IAU261016C00089000
IAU Oct 16 2026 89.00 Call
optionOPRA
EODOct 13, 2026
0.14USD+100.000%(+0.07)1Vol153OI
IAU261016C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 153 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 1 | 153 | +100.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 154 | -44.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | +360.000% | 11 | 154 | -39.130% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 157 | +180.000% |
| 2026-09-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -30.000% | 13 | 158 | +100.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -56.522% | 3 | 170 | +40.000% |
| 2026-09-22 | 0.2200 | 0.2500 | 0.1800 | 0.2300 | +15.000% | 18 | 161 | -39.130% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 6 | 162 | -30.000% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +29.630% | 8 | 155 | -60.000% |
| 2026-09-16 | 0.4000 | 0.5000 | 0.2500 | 0.2700 | -32.500% | 20 | 137 | -48.148% |
| 2026-09-15 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 29 | 129 | -65.000% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -46.377% | 4 | 129 | -62.162% |
| 2026-09-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -18.824% | 1 | 129 | -79.710% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 129 | -83.529% |
| 2026-09-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 1 | 130 | -83.721% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -24.000% | 3 | 129 | -85.263% |
| 2026-09-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +78.571% | 1 | 129 | -88.800% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | +7.692% | 65 | 81 | -80.000% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -39.815% | 14 | 78 | -78.462% |
| 2026-08-31 | 0.9400 | 1.0800 | 0.9400 | 1.0800 | -6.087% | 34 | 68 | -87.037% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.1500 | 1.1500 | -51.271% | 9 | 66 | -87.826% |
| 2026-08-27 | 2.2400 | 2.3600 | 2.2400 | 2.3600 | -20.000% | 4 | 65 | -94.068% |
| 2026-08-25 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +1.724% | 3 | 67 | -95.254% |
| 2026-08-24 | 3.3800 | 3.3800 | 2.9000 | 2.9000 | +3.571% | 15 | 55 | -95.172% |
| 2026-08-21 | 2.5800 | 2.8000 | 2.5800 | 2.8000 | +42.132% | 3 | 55 | -95.000% |
| 2026-08-20 | 2.0000 | 2.0500 | 1.9700 | 1.9700 | +9.444% | 4 | 57 | -92.893% |
| 2026-08-19 | 1.6500 | 1.9000 | 1.6500 | 1.8000 | +93.548% | 14 | 46 | -92.222% |
| 2026-08-18 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -21.186% | 9 | 44 | -84.946% |
| 2026-08-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -7.813% | 1 | 43 | -88.136% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.2000 | 1.2800 | +0.787% | 13 | 48 | -89.063% |
| 2026-08-07 | 1.2500 | 1.4000 | 1.0500 | 1.2700 | +38.043% | 23 | 29 | -88.976% |
| 2026-08-06 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -2.128% | 10 | 27 | -84.783% |
| 2026-08-05 | 0.6500 | 0.9700 | 0.6500 | 0.9400 | +4.444% | 21 | 24 | -85.106% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 6 | 21 | -84.444% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +20.253% | 1 | 21 | -85.263% |
| 2026-06-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -30.088% | 1 | 22 | -82.278% |
| 2026-06-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -31.928% | 1 | 22 | -87.611% |
| 2026-06-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -26.222% | 1 | 22 | -91.566% |
| 2026-06-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +32.353% | 3 | 20 | -93.778% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +27.820% | 2 | 22 | -91.765% |
| 2026-06-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.993% | 1 | 21 | -89.474% |
| 2026-06-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -24.737% | 1 | 21 | -90.210% |
| 2026-06-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -52.020% | 4 | 21 | -92.632% |
| 2026-05-29 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +4.485% | 1 | 20 | -96.465% |
| 2026-05-22 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.302% | 1 | 20 | -96.306% |
| 2026-05-19 | 3.7800 | 3.8400 | 3.7800 | 3.8400 | -40.923% | 2 | 21 | -96.354% |
| 2026-05-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 21 | -97.846% |
| 2026-05-07 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +7.973% | 2 | 21 | -97.846% |
| 2026-05-06 | 6.1000 | 6.1000 | 6.0100 | 6.0200 | +19.208% | 4 | 22 | -97.674% |
| 2026-05-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +14.773% | 1 | 21 | -97.228% |
| 2026-04-29 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -15.385% | 12 | 13 | -96.818% |
| 2026-04-28 | 4.9400 | 5.2000 | 4.9400 | 5.2000 | -13.333% | 3 | 13 | -97.308% |
| 2026-04-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -21.053% | 1 | 13 | -97.667% |
| 2026-04-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -13.636% | 1 | 13 | -98.158% |
| 2026-04-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.235% | 1 | 13 | -98.409% |
| 2026-04-14 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +1.250% | 1 | 12 | -98.429% |
| 2026-04-09 | 8.5700 | 8.8000 | 8.5700 | 8.8000 | +3.408% | 2 | 12 | -98.409% |
| 2026-04-08 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -4.916% | 1 | 10 | -98.355% |
| 2026-04-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +65.741% | 5 | 10 | -98.436% |
| 2026-03-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 2 | 12 | -97.407% |
| 2026-03-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.437% | 1 | 12 | -97.627% |
| 2026-03-20 | 7.2000 | 7.2000 | 6.1100 | 6.1100 | -11.449% | 3 | 11 | -97.709% |
| 2026-03-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -29.592% | 5 | 10 | -97.971% |
| 2026-03-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -34.667% | 1 | 5 | -98.571% |
| 2026-02-25 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | +5.634% | 8 | 8 | -99.067% |
| 2026-02-24 | 14.2900 | 14.2900 | 14.2000 | 14.2000 | -5.333% | 7 | 8 | -99.014% |
| 2026-02-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1 | -99.067% |