IAU261016C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 6,123 | 0.000% |
| 2026-10-12 | 0.0100 | 0.1500 | 0.0100 | 0.1300 | +160.000% | 5 | 6,125 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 39 | 6,163 | +160.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 6,164 | +160.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 8 | 6,172 | +160.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 6,174 | +116.667% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 6 | 6,177 | +85.714% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 74 | 6,197 | +160.000% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.1200 | 0.1200 | 0.000% | 7 | 6,198 | +8.333% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 8 | 6,199 | +8.333% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -56.667% | 7 | 6,199 | 0.000% |
| 2026-09-22 | 0.2500 | 0.3000 | 0.2000 | 0.3000 | +3.448% | 21 | 6,193 | -56.667% |
| 2026-09-21 | 0.2500 | 0.3000 | 0.2300 | 0.2900 | -35.556% | 9 | 6,192 | -55.172% |
| 2026-09-18 | 0.3700 | 0.4500 | 0.3500 | 0.4500 | -6.250% | 8 | 6,191 | -71.111% |
| 2026-09-17 | 0.5000 | 0.5400 | 0.4500 | 0.4800 | +60.000% | 9 | 6,204 | -72.917% |
| 2026-09-16 | 0.5700 | 0.6500 | 0.3000 | 0.3000 | -30.233% | 950 | 5,929 | -56.667% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 5,929 | -69.767% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4000 | 0.4600 | -23.333% | 38 | 5,913 | -71.739% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -14.286% | 2,110 | 3,835 | -78.333% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.7000 | 0.7000 | -27.835% | 8 | 3,835 | -81.429% |
| 2026-09-09 | 1.1000 | 1.1000 | 0.9700 | 0.9700 | +2.105% | 8 | 3,832 | -86.598% |
| 2026-09-08 | 1.0200 | 1.0500 | 0.9500 | 0.9500 | -14.414% | 8 | 3,835 | -86.316% |
| 2026-09-04 | 1.1700 | 1.2000 | 1.1100 | 1.1100 | -25.000% | 47 | 3,882 | -88.288% |
| 2026-09-03 | 1.4200 | 1.7000 | 1.4000 | 1.4800 | +55.789% | 1,856 | 2,202 | -91.216% |
| 2026-09-02 | 0.9000 | 0.9600 | 0.8400 | 0.9500 | +18.750% | 1,269 | 1,058 | -86.316% |
| 2026-09-01 | 0.8100 | 0.9100 | 0.7800 | 0.8000 | -33.333% | 550 | 600 | -83.750% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.1800 | 1.2000 | -21.053% | 36 | 587 | -89.167% |
| 2026-08-28 | 3.4000 | 3.4000 | 1.4000 | 1.5200 | -45.714% | 52 | 588 | -91.447% |
| 2026-08-27 | 2.5800 | 2.8000 | 2.5800 | 2.8000 | +1.083% | 394 | 195 | -95.357% |
| 2026-08-26 | 3.0000 | 3.0000 | 2.7700 | 2.7700 | -17.313% | 42 | 186 | -95.307% |
| 2026-08-25 | 3.3200 | 3.5000 | 3.3200 | 3.3500 | -0.298% | 9 | 180 | -96.119% |
| 2026-08-24 | 4.1000 | 4.1000 | 3.3600 | 3.3600 | +5.000% | 72 | 126 | -96.131% |
| 2026-08-21 | 2.9500 | 3.3000 | 2.8000 | 3.2000 | +42.222% | 47 | 107 | -95.938% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.0000 | 2.2500 | +2.273% | 10 | 112 | -94.222% |
| 2026-08-19 | 1.8300 | 2.2000 | 1.8300 | 2.2000 | +83.333% | 10 | 111 | -94.091% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 111 | -89.167% |
| 2026-08-14 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | +2.459% | 3 | 111 | -89.600% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.1800 | 1.2200 | -37.436% | 8 | 109 | -89.344% |
| 2026-08-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 1 | 150 | -93.333% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 2 | 152 | -91.333% |
| 2026-08-10 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | +4.828% | 11 | 161 | -91.447% |
| 2026-08-07 | 1.5500 | 1.6000 | 1.3000 | 1.4500 | +52.632% | 99 | 159 | -91.034% |
| 2026-08-06 | 1.1800 | 1.1800 | 0.9500 | 0.9500 | -15.929% | 18 | 161 | -86.316% |
| 2026-08-05 | 0.7000 | 1.1300 | 0.7000 | 1.1300 | +135.417% | 62 | 126 | -88.496% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | -21.311% | 12 | 120 | -72.917% |
| 2026-07-24 | 0.5000 | 0.6100 | 0.4800 | 0.6100 | +8.929% | 15 | 115 | -78.689% |
| 2026-07-23 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -31.707% | 15 | 100 | -76.786% |
| 2026-07-22 | 0.8000 | 0.8500 | 0.7300 | 0.8200 | +24.242% | 38 | 99 | -84.146% |
| 2026-07-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 1 | 103 | -80.303% |
| 2026-07-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 3 | 100 | -84.706% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 100 | -85.556% |
| 2026-07-08 | 0.8400 | 0.9000 | 0.7800 | 0.9000 | -13.462% | 48 | 85 | -85.556% |
| 2026-07-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +13.043% | 1 | 85 | -87.500% |
| 2026-07-01 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | +2.222% | 6 | 84 | -85.870% |
| 2026-06-29 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | +3.448% | 26 | 59 | -85.556% |
| 2026-06-24 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | -28.689% | 3 | 58 | -85.057% |
| 2026-06-23 | 1.0800 | 1.2200 | 1.0800 | 1.2200 | -15.862% | 3 | 60 | -89.344% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 1 | 60 | -91.034% |
| 2026-06-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 5 | 55 | -92.121% |
| 2026-06-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 2 | 57 | -92.571% |
| 2026-06-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -26.761% | 6 | 52 | -91.667% |
| 2026-06-08 | 2.7400 | 2.7400 | 2.1300 | 2.1300 | -37.353% | 9 | 49 | -93.897% |
| 2026-06-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 48 | -96.176% |
| 2026-06-01 | 3.6600 | 3.7000 | 3.6600 | 3.7000 | -22.105% | 2 | 46 | -96.486% |
| 2026-05-29 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | +26.667% | 3 | 44 | -97.263% |
| 2026-05-28 | 3.0000 | 3.7500 | 3.0000 | 3.7500 | +5.634% | 10 | 47 | -96.533% |
| 2026-05-27 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -14.044% | 8 | 49 | -96.338% |
| 2026-05-26 | 4.3300 | 4.4000 | 4.1300 | 4.1300 | -11.940% | 7 | 45 | -96.852% |
| 2026-05-20 | 4.5200 | 4.6900 | 4.3000 | 4.6900 | -8.219% | 12 | 56 | -97.228% |
| 2026-05-15 | 5.0400 | 5.1100 | 5.0400 | 5.1100 | -21.385% | 2 | 54 | -97.456% |
| 2026-05-14 | 6.4500 | 6.5000 | 6.2000 | 6.5000 | -5.797% | 4 | 51 | -98.000% |
| 2026-05-13 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +6.317% | 2 | 49 | -98.116% |
| 2026-05-12 | 6.6700 | 6.6700 | 6.4900 | 6.4900 | -14.605% | 7 | 46 | -97.997% |
| 2026-05-07 | 7.1500 | 7.6000 | 6.8100 | 7.6000 | +13.095% | 9 | 45 | -98.289% |
| 2026-05-06 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +33.069% | 2 | 44 | -98.065% |
| 2026-05-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -17.886% | 1 | 43 | -97.426% |
| 2026-05-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.237% | 9 | 34 | -97.886% |
| 2026-04-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 1 | 33 | -97.797% |
| 2026-04-29 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | -21.212% | 3 | 30 | -97.500% |
| 2026-04-27 | 6.8500 | 7.1000 | 6.6000 | 6.6000 | -9.589% | 6 | 26 | -98.030% |
| 2026-04-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.978% | 2 | 24 | -98.219% |
| 2026-04-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.367% | 3 | 21 | -98.539% |
| 2026-04-20 | 8.7000 | 8.7800 | 8.7000 | 8.7800 | -9.485% | 13 | 24 | -98.519% |
| 2026-04-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +9.853% | 2 | 24 | -98.660% |
| 2026-04-16 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -4.022% | 2 | 24 | -98.528% |
| 2026-04-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 2 | 25 | -98.587% |
| 2026-04-09 | 9.4500 | 9.4500 | 9.1000 | 9.1000 | +7.059% | 2 | 24 | -98.571% |
| 2026-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.354% | 1 | 22 | -98.471% |
| 2026-04-06 | 8.6600 | 8.6600 | 8.4700 | 8.4700 | -3.421% | 12 | 22 | -98.465% |
| 2026-04-02 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -5.699% | 2 | 10 | -98.518% |
| 2026-04-01 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | +6.897% | 3 | 10 | -98.602% |
| 2026-03-31 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +11.538% | 19 | 9 | -98.506% |
| 2026-03-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +18.361% | 17 | 23 | -98.333% |
| 2026-03-23 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -3.231% | 1 | 6 | -98.027% |
| 2026-03-20 | 7.6500 | 7.6500 | 6.8100 | 6.8100 | -12.692% | 2 | 7 | -98.091% |
| 2026-03-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -50.476% | 1 | 6 | -98.333% |
| 2026-03-10 | 15.6900 | 15.7500 | 15.6000 | 15.7500 | +12.500% | 4 | 5 | -99.175% |
| 2026-03-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.141% | 2 | 3 | -99.071% |
| 2026-02-20 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | 0.000% | 1 | 1 | -99.014% |