IAU261016C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1400 | 0.1600 | 0.0300 | 0.0300 | -85.000% | 8 | 421 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +900.000% | 1 | 422 | -85.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 423 | +50.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -70.000% | 4 | 422 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 2 | 422 | -70.000% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | -10.000% | 15 | 417 | -66.667% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -44.444% | 44 | 459 | -70.000% |
| 2026-09-24 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 33 | 444 | -83.333% |
| 2026-09-23 | 0.2300 | 0.2500 | 0.2000 | 0.2000 | -28.571% | 7 | 444 | -85.000% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -20.000% | 8 | 441 | -89.286% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -36.364% | 10 | 441 | -91.429% |
| 2026-09-18 | 0.4500 | 0.6400 | 0.4500 | 0.5500 | -5.172% | 32 | 439 | -94.545% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | +16.000% | 4 | 438 | -94.828% |
| 2026-09-16 | 0.6500 | 0.7400 | 0.5000 | 0.5000 | -9.091% | 8 | 436 | -94.000% |
| 2026-09-15 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -3.509% | 3 | 435 | -94.545% |
| 2026-09-14 | 0.5500 | 0.6400 | 0.5000 | 0.5700 | -28.750% | 32 | 416 | -94.737% |
| 2026-09-11 | 1.0300 | 1.0300 | 0.8000 | 0.8000 | -22.330% | 3 | 416 | -96.250% |
| 2026-09-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -20.769% | 2 | 414 | -97.087% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 7 | 424 | -97.692% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -21.429% | 14 | 412 | -97.273% |
| 2026-09-04 | 1.4000 | 1.5000 | 1.3500 | 1.4000 | -23.913% | 97 | 412 | -97.857% |
| 2026-09-03 | 2.0500 | 2.0500 | 1.8400 | 1.8400 | +55.932% | 5 | 409 | -98.370% |
| 2026-09-02 | 1.0900 | 1.2300 | 1.0800 | 1.1800 | +24.211% | 51 | 369 | -97.458% |
| 2026-09-01 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -40.625% | 109 | 309 | -96.842% |
| 2026-08-31 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | -15.789% | 80 | 230 | -98.125% |
| 2026-08-28 | 2.6000 | 2.7300 | 1.8500 | 1.9000 | -42.424% | 14 | 241 | -98.421% |
| 2026-08-27 | 3.1400 | 3.3000 | 3.1400 | 3.3000 | +3.125% | 3 | 244 | -99.091% |
| 2026-08-26 | 3.5800 | 3.5800 | 3.2000 | 3.2000 | -15.344% | 25 | 244 | -99.063% |
| 2026-08-25 | 3.8000 | 3.9000 | 3.6000 | 3.7800 | -5.500% | 33 | 239 | -99.206% |
| 2026-08-24 | 4.2700 | 4.4000 | 3.8500 | 4.0000 | +8.992% | 165 | 117 | -99.250% |
| 2026-08-21 | 3.7000 | 3.8000 | 3.3500 | 3.6700 | +45.059% | 94 | 85 | -99.183% |
| 2026-08-20 | 2.6400 | 2.9200 | 2.5200 | 2.5300 | +1.200% | 13 | 75 | -98.814% |
| 2026-08-19 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | +83.824% | 11 | 66 | -98.800% |
| 2026-08-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 1 | 65 | -97.794% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 10 | 55 | -98.000% |
| 2026-08-13 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -29.130% | 2 | 53 | -98.160% |
| 2026-08-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +31.429% | 1 | 52 | -98.696% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 4 | 52 | -98.286% |
| 2026-08-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +31.538% | 1 | 52 | -98.246% |
| 2026-08-05 | 0.9300 | 1.3000 | 0.9300 | 1.3000 | +136.364% | 5 | 50 | -97.692% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 51 | -94.545% |
| 2026-07-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 3 | 54 | -95.000% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 55 | -96.000% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 53 | -95.714% |
| 2026-07-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 54 | -95.714% |
| 2026-07-17 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -2.941% | 6 | 48 | -95.455% |
| 2026-07-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -28.421% | 1 | 48 | -95.588% |
| 2026-07-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 8 | 40 | -96.842% |
| 2026-07-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.167% | 3 | 38 | -96.907% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 37 | -97.500% |
| 2026-07-01 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | +18.000% | 8 | 30 | -97.458% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.242% | 2 | 29 | -97.000% |
| 2026-06-26 | 1.2300 | 1.3200 | 1.1900 | 1.3200 | +38.947% | 10 | 29 | -97.727% |
| 2026-06-24 | 1.0600 | 1.1500 | 0.9500 | 0.9500 | -42.424% | 6 | 24 | -96.842% |
| 2026-06-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 23 | -98.182% |
| 2026-06-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -43.333% | 1 | 23 | -98.235% |
| 2026-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.257% | 1 | 23 | -99.000% |
| 2026-06-05 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -21.205% | 1 | 23 | -99.083% |
| 2026-06-04 | 4.2900 | 4.2900 | 4.1500 | 4.1500 | +6.410% | 2 | 24 | -99.277% |
| 2026-06-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -24.565% | 1 | 24 | -99.231% |
| 2026-05-29 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +24.578% | 1 | 24 | -99.420% |
| 2026-05-28 | 3.7000 | 4.1500 | 3.7000 | 4.1500 | +12.772% | 2 | 22 | -99.277% |
| 2026-05-27 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -10.244% | 1 | 21 | -99.185% |
| 2026-05-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -24.074% | 1 | 22 | -99.268% |
| 2026-05-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.552% | 1 | 21 | -99.444% |
| 2026-05-15 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -26.721% | 1 | 20 | -99.448% |
| 2026-05-13 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +2.917% | 1 | 19 | -99.595% |
| 2026-05-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +33.333% | 1 | 19 | -99.583% |
| 2026-05-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.903% | 1 | 18 | -99.444% |
| 2026-04-28 | 6.1800 | 6.2000 | 6.1800 | 6.2000 | -12.676% | 2 | 17 | -99.516% |
| 2026-04-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 1 | 16 | -99.577% |
| 2026-04-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -18.665% | 2 | 14 | -99.615% |
| 2026-04-20 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +0.947% | 1 | 14 | -99.687% |
| 2026-04-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 14 | -99.684% |
| 2026-04-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.444% | 3 | 14 | -99.667% |
| 2026-04-15 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -1.503% | 1 | 14 | -99.695% |
| 2026-04-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +3.958% | 1 | 14 | -99.699% |
| 2026-04-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 3 | 14 | -99.688% |
| 2026-04-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 11 | -99.684% |
| 2026-04-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.618% | 1 | 11 | -99.684% |
| 2026-04-01 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +14.614% | 1 | 10 | -99.699% |
| 2026-03-31 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +8.897% | 1 | 10 | -99.655% |
| 2026-03-30 | 7.9900 | 7.9900 | 7.9800 | 7.9800 | +28.710% | 5 | 9 | -99.624% |
| 2026-03-23 | 6.2600 | 6.2600 | 6.2000 | 6.2000 | -13.889% | 3 | 13 | -99.516% |
| 2026-03-20 | 8.0000 | 8.1000 | 7.2000 | 7.2000 | -13.357% | 6 | 9 | -99.583% |
| 2026-03-19 | 6.9000 | 8.3100 | 6.9000 | 8.3100 | -27.105% | 4 | 4 | -99.639% |
| 2026-03-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 1 | 1 | -99.737% |