IAU261016C00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | +40.000% | 2 | 6 | 0.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +100.000% | 2 | 6 | +40.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 5 | +180.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -53.333% | 3 | 5 | +100.000% |
| 2026-09-28 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -54.545% | 5 | 1 | -6.667% |
| 2026-09-21 | 0.0100 | 0.3300 | 0.0100 | 0.3300 | 0.000% | 16 | 1 | -57.576% |