IAU261016C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 3 | 795 | 0.000% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1525.000% | 24 | 819 | -7.692% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.0400 | 0.0400 | -20.000% | 15 | 830 | +1400.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -50.000% | 9 | 839 | +1100.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 840 | +500.000% |
| 2026-10-05 | 0.1100 | 0.2000 | 0.0200 | 0.1000 | +100.000% | 7 | 847 | +500.000% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 6 | 844 | +1100.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +33.333% | 4 | 847 | +650.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 9 | 871 | +900.000% |
| 2026-09-29 | 0.1000 | 0.1100 | 0.0600 | 0.0800 | -20.000% | 36 | 875 | +650.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.0800 | 0.1000 | -50.000% | 91 | 937 | +500.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 11 | 942 | +200.000% |
| 2026-09-24 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 10 | 945 | +140.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -55.357% | 19 | 963 | +140.000% |
| 2026-09-22 | 0.4400 | 0.5600 | 0.4000 | 0.5600 | +12.000% | 18 | 958 | +7.143% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | -36.709% | 534 | 560 | +20.000% |
| 2026-09-18 | 0.6500 | 0.8700 | 0.6000 | 0.7900 | +5.333% | 54 | 558 | -24.051% |
| 2026-09-17 | 0.8500 | 0.8800 | 0.7500 | 0.7500 | +50.000% | 12 | 558 | -20.000% |
| 2026-09-16 | 0.9000 | 0.9900 | 0.5000 | 0.5000 | -33.333% | 79 | 501 | +20.000% |
| 2026-09-15 | 0.6500 | 0.8000 | 0.6500 | 0.7500 | -6.250% | 43 | 489 | -20.000% |
| 2026-09-14 | 0.7100 | 0.8000 | 0.6500 | 0.8000 | -33.333% | 58 | 523 | -25.000% |
| 2026-09-11 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +14.286% | 2 | 522 | -50.000% |
| 2026-09-10 | 1.3200 | 1.3200 | 1.0500 | 1.0500 | -32.258% | 16 | 514 | -42.857% |
| 2026-09-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +29.167% | 12 | 514 | -61.290% |
| 2026-09-08 | 1.4300 | 1.6000 | 1.2000 | 1.2000 | -33.702% | 26 | 500 | -50.000% |
| 2026-09-04 | 1.6200 | 1.8100 | 1.6200 | 1.8100 | -11.707% | 49 | 452 | -66.851% |
| 2026-09-03 | 2.1400 | 2.3500 | 2.0500 | 2.0500 | +50.735% | 4 | 452 | -70.732% |
| 2026-09-02 | 1.3600 | 1.5000 | 1.2500 | 1.3600 | +19.298% | 22 | 446 | -55.882% |
| 2026-09-01 | 1.2700 | 1.3800 | 1.1400 | 1.1400 | -37.363% | 28 | 446 | -47.368% |
| 2026-08-31 | 1.8100 | 1.8200 | 1.7500 | 1.8200 | -11.220% | 5 | 445 | -67.033% |
| 2026-08-28 | 2.4500 | 2.7500 | 2.0500 | 2.0500 | -45.040% | 9 | 445 | -70.732% |
| 2026-08-27 | 3.3900 | 3.9000 | 3.3700 | 3.7300 | +1.359% | 8 | 445 | -83.914% |
| 2026-08-26 | 4.0000 | 4.0200 | 3.6800 | 3.6800 | -12.381% | 18 | 447 | -83.696% |
| 2026-08-25 | 4.5000 | 4.5000 | 3.8000 | 4.2000 | -6.667% | 8 | 443 | -85.714% |
| 2026-08-24 | 4.8000 | 4.8700 | 4.3000 | 4.5000 | +7.143% | 26 | 432 | -86.667% |
| 2026-08-21 | 3.8000 | 4.2600 | 3.7800 | 4.2000 | +35.048% | 36 | 445 | -85.714% |
| 2026-08-20 | 2.4500 | 3.3000 | 2.4500 | 3.1100 | +3.667% | 14 | 443 | -80.707% |
| 2026-08-19 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +79.641% | 17 | 439 | -80.000% |
| 2026-08-18 | 1.7400 | 1.7400 | 1.6000 | 1.6700 | -24.091% | 32 | 416 | -64.072% |
| 2026-08-17 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +17.647% | 8 | 410 | -72.727% |
| 2026-08-13 | 1.8900 | 2.0000 | 1.8700 | 1.8700 | -26.378% | 10 | 404 | -67.914% |
| 2026-08-12 | 2.3400 | 2.5400 | 2.3400 | 2.5400 | +10.917% | 2 | 476 | -76.378% |
| 2026-08-11 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 2 | 474 | -73.799% |
| 2026-08-10 | 1.9500 | 2.2500 | 1.9000 | 2.2500 | +10.837% | 15 | 475 | -73.333% |
| 2026-08-07 | 2.1500 | 2.1500 | 1.9600 | 2.0300 | +275.926% | 131 | 465 | -70.443% |
| 2026-08-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.000% | 1 | 465 | +11.111% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 1 | 465 | -20.000% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 1 | 464 | -6.250% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | +5.714% | 3 | 463 | -18.919% |
| 2026-07-24 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -10.256% | 14 | 462 | -14.286% |
| 2026-07-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -31.579% | 2 | 462 | -23.077% |
| 2026-07-22 | 0.9500 | 1.1400 | 0.9500 | 1.1400 | +20.000% | 5 | 463 | -47.368% |
| 2026-07-20 | 0.6800 | 0.9500 | 0.6800 | 0.9500 | +26.667% | 10 | 463 | -36.842% |
| 2026-07-17 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | +2.740% | 7 | 460 | -20.000% |
| 2026-07-16 | 0.7500 | 0.8500 | 0.7300 | 0.7300 | -15.116% | 11 | 460 | -17.808% |
| 2026-07-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -21.818% | 1 | 460 | -30.233% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.118% | 1 | 460 | -45.455% |
| 2026-07-09 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +27.103% | 29 | 434 | -55.882% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.0700 | 1.0700 | -18.321% | 5 | 435 | -43.925% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.3100 | 1.3100 | +8.264% | 6 | 435 | -54.198% |
| 2026-06-29 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | -20.395% | 2 | 435 | -50.413% |
| 2026-06-26 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | 0.000% | 118 | 317 | -60.526% |
| 2026-06-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -49.333% | 1 | 317 | -60.526% |
| 2026-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.890% | 1 | 316 | -80.000% |
| 2026-06-09 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -10.492% | 2 | 315 | -78.022% |
| 2026-06-08 | 3.1100 | 3.1100 | 3.0500 | 3.0500 | +1.667% | 5 | 313 | -80.328% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | -39.148% | 2 | 312 | -80.000% |
| 2026-06-04 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +19.370% | 1 | 312 | -87.830% |
| 2026-06-03 | 4.2000 | 4.2000 | 4.1300 | 4.1300 | -8.222% | 2 | 312 | -85.472% |
| 2026-06-01 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -16.974% | 2 | 310 | -86.667% |
| 2026-05-29 | 5.2000 | 5.7000 | 5.2000 | 5.4200 | +15.565% | 26 | 285 | -88.930% |
| 2026-05-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -8.398% | 1 | 284 | -87.207% |
| 2026-05-26 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.392% | 2 | 286 | -88.281% |
| 2026-05-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1 | 287 | -88.235% |
| 2026-05-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 289 | -88.462% |
| 2026-05-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.806% | 1 | 288 | -88.462% |
| 2026-05-18 | 6.0800 | 6.0800 | 5.8300 | 5.8300 | -2.833% | 2 | 286 | -89.708% |
| 2026-05-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.926% | 1 | 285 | -90.000% |
| 2026-05-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +14.085% | 4 | 282 | -92.593% |
| 2026-05-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +19.730% | 1 | 281 | -91.549% |
| 2026-05-04 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -13.431% | 1 | 281 | -89.882% |
| 2026-04-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.250% | 1 | 281 | -91.241% |
| 2026-04-29 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 1 | 280 | -90.431% |
| 2026-04-28 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -18.887% | 1 | 281 | -90.431% |
| 2026-04-27 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -5.732% | 1 | 281 | -92.238% |
| 2026-04-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -18.327% | 4 | 285 | -92.683% |
| 2026-04-20 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -6.518% | 1 | 286 | -94.024% |
| 2026-04-17 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +7.400% | 1 | 286 | -94.413% |
| 2026-04-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.296% | 1 | 286 | -94.000% |
| 2026-04-13 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -9.690% | 11 | 287 | -93.562% |
| 2026-04-09 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.769% | 1 | 298 | -94.186% |
| 2026-04-08 | 10.6900 | 10.6900 | 10.4000 | 10.4000 | +5.691% | 3 | 297 | -94.231% |
| 2026-04-02 | 9.0900 | 10.0800 | 9.0900 | 9.8400 | +15.765% | 7 | 289 | -93.902% |
| 2026-03-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.278% | 1 | 289 | -92.941% |
| 2026-03-19 | 8.5000 | 8.7000 | 8.4200 | 8.6100 | -43.430% | 288 | 289 | -93.031% |
| 2026-02-24 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | 0.000% | 3 | 3 | -96.058% |