IAU261016C00086500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2100 | 0.2100 | 0.1100 | 0.1300 | +160.000% | 4 | 15 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 16 | +160.000% |
| 2026-09-30 | 0.0500 | 0.2000 | 0.0500 | 0.0600 | -50.000% | 15 | 2 | +116.667% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -70.000% | 1 | 1 | +8.333% |
| 2026-09-22 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 2 | 0 | -67.500% |