IAU261016C00085000
IAU Oct 16 2026 85.00 Call
optionOPRA
EODOct 13, 2026
0.03USD+200.000%(+0.02)2Vol3,597OI
IAU261016C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 3,598 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 13 | 3,603 | +200.000% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 15 | 3,611 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 3,611 | -25.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 3,612 | -25.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 3 | 3,612 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 29 | 3,633 | -40.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | -30.000% | 10 | 3,635 | -57.143% |
| 2026-10-01 | 0.0600 | 0.1500 | 0.0500 | 0.1000 | 0.000% | 27 | 3,646 | -70.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.0800 | 0.1000 | -23.077% | 52 | 3,609 | -70.000% |
| 2026-09-29 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | +30.000% | 20 | 3,621 | -76.923% |
| 2026-09-28 | 0.0500 | 0.2500 | 0.0500 | 0.1000 | -68.750% | 50 | 3,641 | -70.000% |
| 2026-09-25 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +3.226% | 28 | 3,642 | -90.625% |
| 2026-09-24 | 0.2000 | 0.3500 | 0.2000 | 0.3100 | -16.216% | 7 | 3,644 | -90.323% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.3600 | 0.3700 | -52.564% | 42 | 3,642 | -91.892% |
| 2026-09-22 | 0.6500 | 0.7800 | 0.5300 | 0.7800 | +14.706% | 38 | 3,624 | -96.154% |
| 2026-09-21 | 0.7000 | 0.7500 | 0.6000 | 0.6800 | -32.000% | 39 | 3,611 | -95.588% |
| 2026-09-18 | 0.8500 | 1.0500 | 0.8000 | 1.0000 | +5.263% | 241 | 3,472 | -97.000% |
| 2026-09-17 | 0.9500 | 1.1200 | 0.9500 | 0.9500 | +46.154% | 41 | 3,457 | -96.842% |
| 2026-09-16 | 1.1000 | 1.2500 | 0.6500 | 0.6500 | -29.348% | 87 | 3,496 | -95.385% |
| 2026-09-15 | 0.8500 | 1.0000 | 0.8500 | 0.9200 | +4.545% | 1,307 | 2,487 | -96.739% |
| 2026-09-14 | 0.8700 | 1.0100 | 0.7700 | 0.8800 | -26.050% | 117 | 2,490 | -96.591% |
| 2026-09-11 | 1.6100 | 1.6100 | 1.1900 | 1.1900 | -11.194% | 33 | 2,482 | -97.479% |
| 2026-09-10 | 1.5700 | 1.6000 | 1.3000 | 1.3400 | -25.556% | 28 | 2,465 | -97.761% |
| 2026-09-09 | 1.9000 | 2.0500 | 1.8000 | 1.8000 | +4.651% | 12 | 2,458 | -98.333% |
| 2026-09-08 | 1.7800 | 1.7800 | 1.7200 | 1.7200 | -6.522% | 3 | 2,456 | -98.256% |
| 2026-09-04 | 2.0500 | 2.1500 | 1.7700 | 1.8400 | -26.400% | 65 | 2,403 | -98.370% |
| 2026-09-03 | 2.7000 | 2.8700 | 2.3000 | 2.5000 | +40.449% | 154 | 2,781 | -98.800% |
| 2026-09-02 | 1.6000 | 1.7800 | 1.5900 | 1.7800 | +23.611% | 1,823 | 1,497 | -98.315% |
| 2026-09-01 | 1.5700 | 1.7500 | 1.4300 | 1.4400 | -32.710% | 44 | 1,484 | -97.917% |
| 2026-08-31 | 2.2800 | 2.2800 | 2.1000 | 2.1400 | -20.741% | 15 | 1,480 | -98.598% |
| 2026-08-28 | 4.1200 | 4.1200 | 2.7000 | 2.7000 | -37.788% | 10 | 1,483 | -98.889% |
| 2026-08-27 | 4.0500 | 4.3400 | 4.0000 | 4.3400 | +0.930% | 4 | 1,484 | -99.309% |
| 2026-08-26 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -15.686% | 5 | 1,512 | -99.302% |
| 2026-08-25 | 4.6000 | 5.1000 | 4.5300 | 5.1000 | +3.870% | 12 | 1,517 | -99.412% |
| 2026-08-24 | 5.4800 | 5.5000 | 4.9100 | 4.9100 | +3.368% | 41 | 1,520 | -99.389% |
| 2026-08-21 | 4.2000 | 5.0000 | 4.2000 | 4.7500 | +28.378% | 37 | 1,521 | -99.368% |
| 2026-08-20 | 3.1000 | 3.9000 | 3.1000 | 3.7000 | +5.714% | 46 | 1,507 | -99.189% |
| 2026-08-19 | 2.9000 | 3.5000 | 2.9000 | 3.5000 | +84.211% | 65 | 1,511 | -99.143% |
| 2026-08-18 | 2.3000 | 2.3000 | 1.9000 | 1.9000 | -22.449% | 11 | 1,508 | -98.421% |
| 2026-08-17 | 2.4000 | 2.6100 | 2.3700 | 2.4500 | +10.860% | 24 | 1,505 | -98.776% |
| 2026-08-14 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +2.791% | 4 | 1,506 | -98.643% |
| 2026-08-13 | 2.4400 | 2.4900 | 2.0000 | 2.1500 | -20.956% | 32 | 1,511 | -98.605% |
| 2026-08-12 | 2.6500 | 3.0000 | 2.6500 | 2.7200 | +11.020% | 75 | 1,554 | -98.897% |
| 2026-08-11 | 2.8000 | 2.8000 | 2.4500 | 2.4500 | -10.909% | 22 | 1,574 | -98.776% |
| 2026-08-10 | 2.3000 | 2.7500 | 2.2000 | 2.7500 | +17.021% | 186 | 1,650 | -98.909% |
| 2026-08-07 | 2.4300 | 2.5100 | 2.0500 | 2.3500 | +51.613% | 34 | 1,674 | -98.723% |
| 2026-08-06 | 1.7000 | 1.8500 | 1.5500 | 1.5500 | -12.429% | 202 | 1,703 | -98.065% |
| 2026-08-05 | 1.3000 | 1.8000 | 1.3000 | 1.7700 | +136.000% | 70 | 1,706 | -98.305% |
| 2026-08-04 | 0.7500 | 0.8200 | 0.7000 | 0.7500 | +17.187% | 233 | 1,641 | -96.000% |
| 2026-08-03 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | -29.670% | 6 | 1,638 | -95.313% |
| 2026-07-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 3 | 1,635 | -96.703% |
| 2026-07-29 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +32.308% | 2 | 1,634 | -96.512% |
| 2026-07-28 | 0.6000 | 0.7700 | 0.6000 | 0.6500 | -27.778% | 64 | 1,667 | -95.385% |
| 2026-07-27 | 0.8600 | 0.9400 | 0.8600 | 0.9000 | 0.000% | 128 | 1,552 | -96.667% |
| 2026-07-24 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 14 | 1,541 | -96.667% |
| 2026-07-23 | 1.3000 | 1.3000 | 0.9000 | 0.9000 | -28.000% | 22 | 1,519 | -96.667% |
| 2026-07-22 | 1.1500 | 1.3800 | 1.1500 | 1.2500 | +13.636% | 11 | 1,523 | -97.600% |
| 2026-07-21 | 0.9200 | 1.1000 | 0.9200 | 1.1000 | +22.222% | 19 | 1,513 | -97.273% |
| 2026-07-20 | 0.8500 | 0.9500 | 0.8400 | 0.9000 | 0.000% | 13 | 1,513 | -96.667% |
| 2026-07-17 | 0.9000 | 0.9700 | 0.8700 | 0.9000 | +5.882% | 83 | 1,438 | -96.667% |
| 2026-07-16 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -29.167% | 22 | 1,419 | -96.471% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 5 | 1,415 | -97.500% |
| 2026-07-14 | 1.0000 | 1.2700 | 1.0000 | 1.1500 | +18.557% | 14 | 1,401 | -97.391% |
| 2026-07-13 | 1.2000 | 1.2000 | 0.9500 | 0.9700 | -25.385% | 5 | 1,401 | -96.907% |
| 2026-07-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 1 | 1,402 | -97.692% |
| 2026-07-09 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | +5.714% | 4 | 1,401 | -97.973% |
| 2026-07-08 | 1.5800 | 1.5800 | 1.4000 | 1.4000 | -13.043% | 4 | 1,404 | -97.857% |
| 2026-07-07 | 1.7100 | 1.7100 | 1.6100 | 1.6100 | -3.593% | 7 | 1,401 | -98.137% |
| 2026-07-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 1 | 1,400 | -98.204% |
| 2026-07-02 | 1.6100 | 1.7000 | 1.6000 | 1.7000 | +21.429% | 23 | 1,395 | -98.235% |
| 2026-07-01 | 1.4500 | 1.4500 | 1.3300 | 1.4000 | +5.263% | 22 | 1,395 | -97.857% |
| 2026-06-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -20.359% | 5 | 1,390 | -97.744% |
| 2026-06-26 | 1.7300 | 1.7400 | 1.6500 | 1.6700 | +7.742% | 120 | 1,273 | -98.204% |
| 2026-06-25 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +10.714% | 15 | 1,258 | -98.065% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.2000 | 1.4000 | -20.000% | 11 | 1,252 | -97.857% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -13.793% | 1 | 1,252 | -98.286% |
| 2026-06-22 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -17.814% | 3 | 1,252 | -98.522% |
| 2026-06-18 | 2.6100 | 2.6100 | 2.4200 | 2.4700 | -17.114% | 10 | 1,248 | -98.785% |
| 2026-06-17 | 3.6000 | 3.6000 | 2.9200 | 2.9800 | -11.045% | 20 | 1,248 | -98.993% |
| 2026-06-16 | 3.3300 | 3.4200 | 3.3000 | 3.3500 | 0.000% | 12 | 1,257 | -99.104% |
| 2026-06-15 | 3.5900 | 3.5900 | 3.3500 | 3.3500 | +24.074% | 7 | 1,257 | -99.104% |
| 2026-06-12 | 2.6900 | 2.7000 | 2.5500 | 2.7000 | +12.971% | 5 | 1,254 | -98.889% |
| 2026-06-11 | 1.9500 | 2.3900 | 1.9500 | 2.3900 | +3.017% | 7 | 1,249 | -98.745% |
| 2026-06-10 | 2.8000 | 2.8000 | 1.4100 | 2.3200 | -29.483% | 9 | 1,249 | -98.707% |
| 2026-06-09 | 3.6000 | 3.6000 | 3.2900 | 3.2900 | -11.081% | 5 | 1,252 | -99.088% |
| 2026-06-08 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | +2.778% | 2 | 1,251 | -99.189% |
| 2026-06-05 | 3.7200 | 3.9000 | 3.6000 | 3.6000 | -30.769% | 111 | 1,151 | -99.167% |
| 2026-06-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 1 | 1,151 | -99.423% |
| 2026-06-03 | 4.5000 | 4.6400 | 4.2000 | 4.6000 | -16.364% | 8 | 1,157 | -99.348% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 1 | 1,156 | -99.455% |
| 2026-06-01 | 5.0200 | 5.1000 | 5.0200 | 5.1000 | -15.000% | 3 | 1,154 | -99.412% |
| 2026-05-29 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +16.505% | 6 | 1,149 | -99.500% |
| 2026-05-28 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +5.102% | 5 | 1,149 | -99.417% |
| 2026-05-27 | 4.4600 | 4.9000 | 4.4600 | 4.9000 | -8.582% | 21 | 1,165 | -99.388% |
| 2026-05-26 | 5.6500 | 5.6500 | 5.3600 | 5.3600 | -4.286% | 12 | 1,159 | -99.440% |
| 2026-05-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 113 | 1,078 | -99.464% |
| 2026-05-21 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | -6.452% | 6 | 1,076 | -99.483% |
| 2026-05-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +8.772% | 1 | 1,080 | -99.516% |
| 2026-05-19 | 5.9000 | 5.9000 | 5.5000 | 5.7000 | -12.577% | 9 | 1,084 | -99.474% |
| 2026-05-18 | 6.4000 | 6.5200 | 6.2000 | 6.5200 | -1.212% | 3 | 1,084 | -99.540% |
| 2026-05-15 | 6.5000 | 6.6000 | 6.0000 | 6.6000 | -20.673% | 16 | 1,068 | -99.545% |
| 2026-05-14 | 8.0000 | 8.3200 | 8.0000 | 8.3200 | -5.455% | 5 | 1,063 | -99.639% |
| 2026-05-07 | 8.9000 | 9.0700 | 8.8000 | 8.8000 | +6.926% | 3 | 1,062 | -99.659% |
| 2026-05-06 | 8.2000 | 8.2300 | 8.2000 | 8.2300 | +21.208% | 6 | 1,066 | -99.635% |
| 2026-05-05 | 6.8900 | 6.8900 | 6.7900 | 6.7900 | +1.495% | 6 | 1,071 | -99.558% |
| 2026-05-04 | 6.4100 | 6.6900 | 6.4100 | 6.6900 | -10.800% | 3 | 1,071 | -99.552% |
| 2026-04-30 | 7.5200 | 7.5200 | 7.5000 | 7.5000 | +11.940% | 6 | 1,077 | -99.600% |
| 2026-04-29 | 6.7800 | 6.7800 | 6.6400 | 6.7000 | -2.899% | 7 | 1,070 | -99.552% |
| 2026-04-28 | 7.0000 | 7.2200 | 6.9000 | 6.9000 | -16.968% | 3 | 1,067 | -99.565% |
| 2026-04-27 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -12.156% | 1 | 1,066 | -99.639% |
| 2026-04-22 | 9.7200 | 9.7200 | 9.4600 | 9.4600 | +2.826% | 2 | 1,068 | -99.683% |
| 2026-04-21 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | -17.489% | 4 | 1,069 | -99.674% |
| 2026-04-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 2 | 1,069 | -99.731% |
| 2026-04-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.913% | 10 | 1,069 | -99.727% |
| 2026-04-14 | 10.9000 | 11.3300 | 10.9000 | 11.3300 | +8.421% | 2 | 1,079 | -99.735% |
| 2026-04-10 | 11.0900 | 11.0900 | 10.4500 | 10.4500 | -3.775% | 4 | 1,079 | -99.713% |
| 2026-04-09 | 10.9900 | 11.0900 | 10.8600 | 10.8600 | +7.525% | 4 | 1,080 | -99.724% |
| 2026-04-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.296% | 1 | 1,082 | -99.703% |
| 2026-04-06 | 10.2000 | 10.2000 | 10.0600 | 10.1300 | -7.064% | 14 | 1,083 | -99.704% |
| 2026-04-02 | 10.4000 | 10.9000 | 9.4500 | 10.9000 | -3.454% | 10 | 1,063 | -99.725% |
| 2026-04-01 | 11.2000 | 11.2900 | 11.2000 | 11.2900 | +11.451% | 5 | 1,063 | -99.734% |
| 2026-03-31 | 9.6300 | 10.1300 | 8.8000 | 10.1300 | +5.521% | 4 | 1,062 | -99.704% |
| 2026-03-30 | 9.9000 | 9.9000 | 9.0000 | 9.6000 | +10.345% | 12 | 1,063 | -99.688% |
| 2026-03-27 | 8.8000 | 9.4000 | 8.7000 | 8.7000 | +15.538% | 17 | 1,052 | -99.655% |
| 2026-03-26 | 8.0000 | 8.0000 | 7.5300 | 7.5300 | -12.442% | 14 | 1,036 | -99.602% |
| 2026-03-25 | 9.1000 | 9.1000 | 8.6000 | 8.6000 | +17.007% | 4 | 1,025 | -99.651% |
| 2026-03-24 | 7.5000 | 7.7000 | 7.3500 | 7.3500 | -4.545% | 1,005 | 1,022 | -99.592% |
| 2026-03-23 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | +1.316% | 7 | 19 | -99.610% |
| 2026-03-20 | 8.7300 | 8.7300 | 7.6000 | 7.6000 | -15.556% | 3 | 12 | -99.605% |
| 2026-03-19 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -49.296% | 3 | 9 | -99.667% |
| 2026-03-10 | 17.8000 | 17.8000 | 17.7500 | 17.7500 | -9.439% | 2 | 6 | -99.831% |
| 2026-03-02 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +27.273% | 1 | 6 | -99.847% |
| 2026-02-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.000% | 5 | 5 | -99.805% |