IAU261016C00085500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1900 | 0.3500 | 0.1600 | 0.3500 | +133.333% | 7 | 26 | 0.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +50.000% | 10 | 16 | +133.333% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 2 | 15 | +250.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.333% | 1 | 15 | +75.000% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -20.000% | 12 | 3 | -27.083% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 0 | -41.667% |