IAU261016C00084000
IAU Oct 16 2026 84.00 Call
optionOPRA
EODOct 13, 2026
0.11USD-50.000%(-0.11)5Vol153OI
IAU261016C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.0400 | 0.1100 | -50.000% | 5 | 154 | 0.000% |
| 2026-10-12 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +46.667% | 4 | 154 | -50.000% |
| 2026-10-09 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | +150.000% | 4 | 158 | -26.667% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 156 | +83.333% |
| 2026-10-07 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +57.143% | 3 | 161 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 163 | +57.143% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 2 | 164 | +10.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 164 | -26.667% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 165 | -31.250% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 167 | -26.667% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.1100 | 0.1100 | -72.500% | 9 | 172 | 0.000% |
| 2026-09-25 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 21 | 161 | -72.500% |
| 2026-09-24 | 0.5000 | 0.7500 | 0.3700 | 0.4500 | -18.182% | 19 | 160 | -75.556% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | -44.444% | 6 | 158 | -80.000% |
| 2026-09-22 | 0.7400 | 1.0200 | 0.7400 | 0.9900 | +7.609% | 12 | 156 | -88.889% |
| 2026-09-21 | 0.9700 | 1.0000 | 0.8700 | 0.9200 | -27.559% | 13 | 151 | -88.043% |
| 2026-09-18 | 1.2000 | 1.3600 | 1.2000 | 1.2700 | 0.000% | 15 | 145 | -91.339% |
| 2026-09-17 | 1.3500 | 1.4700 | 1.2700 | 1.2700 | -15.333% | 6 | 144 | -91.339% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +32.743% | 2 | 144 | -92.667% |
| 2026-09-15 | 1.1000 | 1.1700 | 1.0900 | 1.1300 | -15.672% | 5 | 142 | -90.265% |
| 2026-09-14 | 0.9100 | 1.3400 | 0.9100 | 1.3400 | -22.093% | 13 | 148 | -91.791% |
| 2026-09-11 | 2.0000 | 2.0300 | 1.7200 | 1.7200 | +4.242% | 7 | 146 | -93.605% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.6000 | 1.6500 | -21.429% | 6 | 142 | -93.333% |
| 2026-09-08 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -34.375% | 3 | 139 | -94.762% |
| 2026-09-03 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +58.416% | 4 | 139 | -96.563% |
| 2026-09-02 | 1.9700 | 2.1500 | 1.9700 | 2.0200 | +9.189% | 6 | 141 | -94.554% |
| 2026-09-01 | 1.9000 | 2.0000 | 1.8500 | 1.8500 | -26.000% | 84 | 157 | -94.054% |
| 2026-08-31 | 2.7700 | 2.7700 | 2.5000 | 2.5000 | -24.242% | 5 | 156 | -95.600% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -33.063% | 1 | 156 | -96.667% |
| 2026-08-27 | 4.1000 | 4.9400 | 4.1000 | 4.9300 | +4.894% | 5 | 154 | -97.769% |
| 2026-08-26 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | -16.071% | 2 | 156 | -97.660% |
| 2026-08-24 | 6.0500 | 6.0500 | 5.6000 | 5.6000 | +12.000% | 22 | 155 | -98.036% |
| 2026-08-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.205% | 11 | 154 | -97.800% |
| 2026-08-20 | 3.6400 | 3.9000 | 3.6400 | 3.9000 | -1.515% | 5 | 155 | -97.179% |
| 2026-08-19 | 3.1000 | 3.9600 | 3.1000 | 3.9600 | +68.511% | 31 | 155 | -97.222% |
| 2026-08-18 | 1.3500 | 2.7500 | 1.3500 | 2.3500 | -21.667% | 6 | 151 | -95.319% |
| 2026-08-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 72 | 135 | -96.333% |
| 2026-08-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.811% | 1 | 135 | -95.686% |
| 2026-08-12 | 2.7000 | 3.3200 | 2.7000 | 3.1800 | +11.579% | 14 | 138 | -96.541% |
| 2026-08-11 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +14.000% | 22 | 139 | -96.140% |
| 2026-08-10 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -5.303% | 2 | 138 | -95.600% |
| 2026-08-07 | 2.8500 | 2.8500 | 2.6000 | 2.6400 | +24.528% | 22 | 119 | -95.833% |
| 2026-08-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +3.415% | 1 | 118 | -94.811% |
| 2026-08-05 | 1.8800 | 2.0500 | 1.7900 | 2.0500 | +105.000% | 7 | 113 | -94.634% |
| 2026-08-04 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +11.111% | 6 | 108 | -89.000% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 2 | 108 | -87.778% |
| 2026-07-30 | 1.1000 | 1.1500 | 1.0700 | 1.1500 | +27.778% | 4 | 106 | -90.435% |
| 2026-07-29 | 0.8300 | 0.9200 | 0.8000 | 0.9000 | 0.000% | 62 | 100 | -87.778% |
| 2026-07-28 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -18.182% | 2 | 101 | -87.778% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -30.380% | 10 | 91 | -90.000% |
| 2026-07-22 | 1.3800 | 1.6500 | 1.3800 | 1.5800 | +30.579% | 18 | 73 | -93.038% |
| 2026-07-21 | 1.1600 | 1.2100 | 1.1500 | 1.2100 | +6.140% | 52 | 23 | -90.909% |
| 2026-07-13 | 1.2700 | 1.2700 | 1.1400 | 1.1400 | -21.379% | 4 | 20 | -90.351% |
| 2026-07-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 2 | 22 | -92.414% |
| 2026-07-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 3 | 22 | -93.714% |
| 2026-07-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.723% | 1 | 22 | -94.359% |
| 2026-07-06 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +1.622% | 3 | 21 | -94.149% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 1 | 21 | -94.054% |
| 2026-07-01 | 1.8400 | 1.8400 | 1.6000 | 1.6000 | +14.286% | 2 | 21 | -93.125% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -19.540% | 4 | 23 | -92.143% |
| 2026-06-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -22.667% | 2 | 21 | -93.678% |
| 2026-06-22 | 2.2500 | 2.4800 | 2.2500 | 2.2500 | -46.556% | 22 | 30 | -95.111% |
| 2026-06-17 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +13.784% | 1 | 29 | -97.387% |
| 2026-06-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +39.623% | 1 | 30 | -97.027% |
| 2026-06-11 | 2.2300 | 2.6500 | 2.2300 | 2.6500 | +12.766% | 2 | 30 | -95.849% |
| 2026-06-10 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | -32.857% | 5 | 31 | -95.319% |
| 2026-06-09 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -10.256% | 2 | 32 | -96.857% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -27.778% | 3 | 32 | -97.179% |
| 2026-06-05 | 4.0000 | 5.4000 | 4.0000 | 5.4000 | -1.818% | 2 | 31 | -97.963% |
| 2026-06-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 1 | 32 | -98.000% |
| 2026-06-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 2 | 30 | -97.843% |
| 2026-06-02 | 5.7600 | 5.7600 | 5.7400 | 5.7500 | +8.083% | 4 | 26 | -98.087% |
| 2026-06-01 | 5.5700 | 5.5700 | 5.3200 | 5.3200 | -8.276% | 21 | 5 | -97.932% |
| 2026-05-28 | 5.3700 | 5.8000 | 5.3700 | 5.8000 | +7.807% | 5 | 6 | -98.103% |
| 2026-05-27 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -38.161% | 1 | 5 | -97.955% |
| 2026-05-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +15.846% | 1 | 5 | -98.736% |
| 2026-04-28 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -23.367% | 1 | 4 | -98.535% |
| 2026-04-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -17.300% | 5 | 7 | -98.878% |
| 2026-04-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +10.748% | 5 | 7 | -99.072% |
| 2026-04-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.093% | 1 | 4 | -98.972% |
| 2026-04-07 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.833% | 1 | 4 | -98.973% |
| 2026-04-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.670% | 1 | 4 | -98.981% |
| 2026-04-01 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +15.143% | 2 | 4 | -99.090% |
| 2026-03-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +33.080% | 2 | 4 | -98.952% |
| 2026-03-24 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -4.015% | 1 | 2 | -98.606% |
| 2026-03-20 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.000% | 1 | 1 | -98.662% |