IAU261016C00084500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 2 | 10 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 10 | +20.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -20.000% | 8 | 10 | -50.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -69.388% | 6 | 10 | -60.000% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 9 | -87.755% |
| 2026-09-23 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -41.250% | 5 | 4 | -87.234% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 3 | -92.500% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 3 | 0 | -92.941% |