IAU261016C00083000
IAU Oct 16 2026 83.00 Call
optionOPRA
EODOct 12, 2026
0.03USD-40.000%(-0.02)3Vol220OI
IAU261016C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -40.000% | 3 | 221 | 0.000% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.0500 | 0.0500 | +25.000% | 20 | 220 | -40.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 2 | 222 | -25.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 4 | 222 | -62.500% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 4 | 223 | -40.000% |
| 2026-10-05 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -25.000% | 21 | 218 | -80.000% |
| 2026-10-02 | 0.1700 | 0.2000 | 0.1200 | 0.2000 | -13.043% | 9 | 220 | -85.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | +15.000% | 4 | 221 | -86.957% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 223 | -85.000% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | +8.696% | 42 | 239 | -88.000% |
| 2026-09-28 | 0.2500 | 0.2600 | 0.2000 | 0.2300 | -64.615% | 4 | 239 | -86.957% |
| 2026-09-25 | 0.6000 | 0.6600 | 0.5500 | 0.6500 | +8.333% | 9 | 232 | -95.385% |
| 2026-09-24 | 0.5700 | 0.6500 | 0.5000 | 0.6000 | -22.078% | 21 | 232 | -95.000% |
| 2026-09-23 | 0.9900 | 0.9900 | 0.7400 | 0.7700 | -44.203% | 20 | 292 | -96.104% |
| 2026-09-22 | 1.1000 | 1.3800 | 1.1000 | 1.3800 | +2.222% | 3 | 292 | -97.826% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.3200 | 1.3500 | -23.295% | 129 | 171 | -97.778% |
| 2026-09-18 | 1.6000 | 1.8300 | 1.4700 | 1.7600 | -1.676% | 17 | 160 | -98.295% |
| 2026-09-17 | 1.8400 | 1.8600 | 1.7900 | 1.7900 | +11.875% | 4 | 161 | -98.324% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | +11.111% | 2 | 159 | -98.125% |
| 2026-09-15 | 1.4700 | 1.4700 | 1.4000 | 1.4400 | -7.097% | 13 | 162 | -97.917% |
| 2026-09-14 | 1.3000 | 1.5500 | 1.2000 | 1.5500 | -31.111% | 24 | 150 | -98.065% |
| 2026-09-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 1 | 149 | -98.667% |
| 2026-09-10 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | -16.727% | 2 | 147 | -98.690% |
| 2026-09-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 2 | 145 | -98.909% |
| 2026-09-08 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -3.704% | 3 | 146 | -98.846% |
| 2026-09-04 | 2.8000 | 3.2000 | 2.7000 | 2.7000 | -29.870% | 4 | 147 | -98.889% |
| 2026-09-03 | 3.4000 | 3.8500 | 3.4000 | 3.8500 | +48.077% | 3 | 148 | -99.221% |
| 2026-09-02 | 2.5100 | 2.6000 | 2.4900 | 2.6000 | +20.370% | 4 | 145 | -98.846% |
| 2026-09-01 | 2.3000 | 2.5000 | 2.1600 | 2.1600 | -29.180% | 26 | 132 | -98.611% |
| 2026-08-31 | 3.3800 | 3.3800 | 3.0500 | 3.0500 | -12.857% | 3 | 129 | -99.016% |
| 2026-08-28 | 4.7000 | 5.0000 | 3.5000 | 3.5000 | -33.962% | 27 | 118 | -99.143% |
| 2026-08-27 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | -4.159% | 4 | 119 | -99.434% |
| 2026-08-26 | 5.4000 | 5.5300 | 5.4000 | 5.5300 | -10.806% | 8 | 131 | -99.458% |
| 2026-08-24 | 6.7000 | 6.7200 | 6.2000 | 6.2000 | +2.479% | 21 | 136 | -99.516% |
| 2026-08-21 | 5.5300 | 6.1700 | 5.5300 | 6.0500 | +28.998% | 16 | 132 | -99.504% |
| 2026-08-20 | 4.1500 | 4.7000 | 4.1000 | 4.6900 | -1.055% | 15 | 142 | -99.360% |
| 2026-08-19 | 3.8800 | 4.7400 | 3.8800 | 4.7400 | +43.636% | 53 | 156 | -99.367% |
| 2026-08-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 3 | 153 | -99.091% |
| 2026-08-17 | 3.4500 | 3.4700 | 3.3200 | 3.3200 | +11.409% | 6 | 151 | -99.096% |
| 2026-08-14 | 3.6000 | 3.6000 | 2.9800 | 2.9800 | +4.196% | 3 | 150 | -98.993% |
| 2026-08-13 | 3.1300 | 3.1300 | 2.8600 | 2.8600 | -21.429% | 8 | 156 | -98.951% |
| 2026-08-12 | 3.6000 | 4.0000 | 3.5500 | 3.6400 | +10.303% | 15 | 152 | -99.176% |
| 2026-08-11 | 3.3300 | 3.5500 | 3.2400 | 3.3000 | -8.333% | 11 | 149 | -99.091% |
| 2026-08-10 | 2.9600 | 3.6000 | 2.8600 | 3.6000 | +17.264% | 17 | 140 | -99.167% |
| 2026-08-07 | 3.1800 | 3.3000 | 2.8500 | 3.0700 | +35.242% | 59 | 104 | -99.023% |
| 2026-08-06 | 2.5200 | 2.5500 | 2.2300 | 2.2700 | -2.991% | 25 | 92 | -98.678% |
| 2026-08-05 | 1.7800 | 2.3400 | 1.7800 | 2.3400 | +120.755% | 11 | 87 | -98.718% |
| 2026-08-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 5 | 84 | -97.170% |
| 2026-07-31 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -24.603% | 7 | 79 | -96.842% |
| 2026-07-29 | 0.9800 | 1.2600 | 0.9800 | 1.2600 | +31.250% | 3 | 78 | -97.619% |
| 2026-07-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -25.000% | 20 | 58 | -96.875% |
| 2026-07-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 1 | 57 | -97.656% |
| 2026-07-23 | 1.4000 | 1.4000 | 1.3200 | 1.3500 | -26.630% | 12 | 53 | -97.778% |
| 2026-07-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +35.294% | 1 | 52 | -98.370% |
| 2026-07-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -12.258% | 2 | 50 | -97.794% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -32.609% | 1 | 49 | -98.065% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.005% | 5 | 44 | -98.696% |
| 2026-07-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 1 | 44 | -98.578% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 1 | 44 | -98.636% |
| 2026-06-26 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.878% | 1 | 44 | -98.618% |
| 2026-06-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +3.902% | 2 | 46 | -98.592% |
| 2026-06-24 | 1.8300 | 2.0500 | 1.8300 | 2.0500 | -39.706% | 2 | 46 | -98.537% |
| 2026-06-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -27.195% | 1 | 45 | -99.118% |
| 2026-06-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +61.034% | 1 | 45 | -99.358% |
| 2026-06-11 | 2.5000 | 2.9000 | 2.5000 | 2.9000 | +0.694% | 41 | 9 | -98.966% |
| 2026-06-10 | 2.6000 | 2.8800 | 2.6000 | 2.8800 | -40.000% | 3 | 8 | -98.958% |
| 2026-06-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -21.311% | 1 | 8 | -99.375% |
| 2026-05-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -35.244% | 1 | 8 | -99.508% |
| 2026-05-14 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +23.622% | 1 | 8 | -99.682% |
| 2026-05-04 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +8.857% | 1 | 7 | -99.606% |
| 2026-04-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -41.176% | 1 | 7 | -99.571% |
| 2026-04-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.572% | 1 | 7 | -99.748% |
| 2026-04-09 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +24.639% | 2 | 8 | -99.752% |
| 2026-03-27 | 9.3200 | 9.7000 | 9.3200 | 9.7000 | +4.301% | 2 | 8 | -99.691% |
| 2026-03-25 | 10.3000 | 10.3000 | 9.3000 | 9.3000 | +10.714% | 4 | 7 | -99.677% |
| 2026-03-24 | 8.8000 | 8.8000 | 8.3000 | 8.4000 | -1.869% | 3 | 7 | -99.643% |
| 2026-03-23 | 8.3000 | 8.6500 | 8.3000 | 8.5600 | -16.078% | 4 | 5 | -99.650% |
| 2026-03-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 1 | -99.706% |