IAU261016C00083500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1600 | 0.2200 | 0.1500 | 0.1700 | +6.250% | 6 | 71 | 0.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1000 | 0.1600 | +100.000% | 10 | 67 | +6.250% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -76.471% | 1 | 68 | +112.500% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -38.182% | 1 | 68 | -50.000% |
| 2026-09-24 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -52.174% | 3 | 67 | -69.091% |
| 2026-09-22 | 0.9700 | 1.1500 | 0.9700 | 1.1500 | -4.167% | 66 | 2 | -85.217% |
| 2026-09-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 0 | -85.833% |