IAU261016C00082000
IAU Oct 16 2026 82.00 Call
optionOPRA
EODOct 13, 2026
0.06USD-40.000%(-0.04)2Vol494OI
IAU261016C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 2 | 493 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | +25.000% | 4 | 493 | -40.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | -20.000% | 35 | 485 | -25.000% |
| 2026-10-08 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 2 | 488 | -40.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 488 | -40.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -52.000% | 21 | 488 | -50.000% |
| 2026-10-02 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 37 | 477 | -76.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.2500 | 0.2600 | -10.345% | 13 | 474 | -76.923% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -17.143% | 9 | 482 | -79.310% |
| 2026-09-29 | 0.3500 | 0.3700 | 0.3100 | 0.3500 | +2.941% | 25 | 477 | -82.857% |
| 2026-09-28 | 0.3500 | 0.5500 | 0.3000 | 0.3400 | -63.043% | 22 | 466 | -82.353% |
| 2026-09-25 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +15.000% | 2 | 465 | -93.478% |
| 2026-09-24 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -25.926% | 8 | 471 | -92.500% |
| 2026-09-23 | 1.0200 | 1.1000 | 1.0200 | 1.0800 | -28.000% | 14 | 477 | -94.444% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 477 | -96.000% |
| 2026-09-21 | 1.8400 | 1.8400 | 1.6600 | 1.7500 | -24.242% | 13 | 477 | -96.571% |
| 2026-09-18 | 1.9200 | 2.3500 | 1.9200 | 2.3100 | +7.944% | 11 | 482 | -97.403% |
| 2026-09-17 | 2.4000 | 2.4000 | 2.1400 | 2.1400 | +50.704% | 8 | 477 | -97.196% |
| 2026-09-16 | 2.3000 | 2.3000 | 1.4000 | 1.4200 | -25.263% | 115 | 498 | -95.775% |
| 2026-09-15 | 1.6500 | 1.9300 | 1.6500 | 1.9000 | +2.703% | 15 | 494 | -96.842% |
| 2026-09-14 | 1.6000 | 1.8500 | 1.6000 | 1.8500 | -21.277% | 18 | 494 | -96.757% |
| 2026-09-11 | 2.6200 | 2.6200 | 2.3000 | 2.3500 | -0.424% | 4 | 495 | -97.447% |
| 2026-09-10 | 2.7000 | 2.8000 | 2.3600 | 2.3600 | -20.000% | 3 | 495 | -97.458% |
| 2026-09-08 | 3.1000 | 3.1900 | 2.9500 | 2.9500 | -13.235% | 13 | 484 | -97.966% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -21.839% | 12 | 496 | -98.235% |
| 2026-09-03 | 4.0000 | 4.7000 | 3.9000 | 4.3500 | +40.323% | 28 | 508 | -98.621% |
| 2026-09-02 | 3.1000 | 3.1500 | 2.8300 | 3.1000 | +12.727% | 39 | 511 | -98.065% |
| 2026-09-01 | 2.7300 | 3.0000 | 2.7300 | 2.7500 | -31.250% | 125 | 390 | -97.818% |
| 2026-08-28 | 5.6400 | 6.9000 | 4.0000 | 4.0000 | -32.660% | 17 | 386 | -98.500% |
| 2026-08-27 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -9.313% | 1 | 385 | -98.990% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.755% | 3 | 388 | -99.084% |
| 2026-08-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 389 | -99.137% |
| 2026-08-24 | 7.4600 | 7.4600 | 7.0000 | 7.0000 | +2.941% | 10 | 388 | -99.143% |
| 2026-08-21 | 6.0800 | 6.8000 | 6.0800 | 6.8000 | +23.636% | 20 | 390 | -99.118% |
| 2026-08-20 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +12.936% | 12 | 379 | -98.909% |
| 2026-08-19 | 3.8000 | 5.0000 | 3.8000 | 4.8700 | +52.188% | 16 | 380 | -98.768% |
| 2026-08-18 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +6.667% | 8 | 384 | -98.125% |
| 2026-08-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 1 | 385 | -98.000% |
| 2026-08-13 | 3.5600 | 3.6200 | 3.4500 | 3.4500 | -13.750% | 13 | 387 | -98.261% |
| 2026-08-12 | 4.2700 | 4.7000 | 4.0000 | 4.0000 | +5.263% | 15 | 383 | -98.500% |
| 2026-08-11 | 4.2000 | 4.2000 | 3.6900 | 3.8000 | -7.317% | 140 | 396 | -98.421% |
| 2026-08-10 | 3.3500 | 4.3000 | 3.3300 | 4.1000 | +18.497% | 347 | 340 | -98.537% |
| 2026-08-07 | 3.6200 | 3.7800 | 3.3600 | 3.4600 | +37.302% | 30 | 336 | -98.266% |
| 2026-08-06 | 2.6200 | 2.6200 | 2.5200 | 2.5200 | -8.364% | 3 | 333 | -97.619% |
| 2026-08-05 | 2.2500 | 2.7500 | 2.2000 | 2.7500 | +129.167% | 22 | 349 | -97.818% |
| 2026-08-03 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -9.774% | 8 | 346 | -95.000% |
| 2026-07-31 | 1.3500 | 1.3500 | 1.2500 | 1.3300 | -33.500% | 19 | 349 | -95.489% |
| 2026-07-30 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | +48.148% | 7 | 345 | -97.000% |
| 2026-07-29 | 1.1800 | 1.3500 | 1.1000 | 1.3500 | -16.149% | 61 | 344 | -95.556% |
| 2026-07-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 1 | 343 | -96.273% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 7 | 342 | -96.000% |
| 2026-07-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -31.731% | 1 | 341 | -95.775% |
| 2026-07-22 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +30.000% | 20 | 321 | -97.115% |
| 2026-07-21 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | +14.286% | 7 | 317 | -96.250% |
| 2026-07-20 | 1.3000 | 1.4300 | 1.3000 | 1.4000 | -6.667% | 33 | 286 | -95.714% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.875% | 1 | 285 | -96.000% |
| 2026-07-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -16.883% | 1 | 286 | -96.875% |
| 2026-07-07 | 2.7800 | 2.7800 | 2.3100 | 2.3100 | +14.925% | 3 | 283 | -97.403% |
| 2026-06-29 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | -18.952% | 2 | 283 | -97.015% |
| 2026-06-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +8.297% | 280 | 4 | -97.581% |
| 2026-06-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -36.389% | 1 | 4 | -97.380% |
| 2026-06-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -28.000% | 1 | 5 | -98.333% |
| 2026-06-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 4 | -98.800% |
| 2026-06-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 5 | -98.800% |
| 2026-06-08 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | -9.944% | 2 | 6 | -98.750% |
| 2026-06-05 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -31.667% | 3 | 4 | -98.874% |
| 2026-05-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.878% | 1 | 3 | -99.231% |
| 2026-05-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -20.388% | 1 | 3 | -99.268% |
| 2026-05-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.364% | 1 | 4 | -99.417% |
| 2026-05-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.222% | 1 | 3 | -99.455% |
| 2026-05-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 2 | -99.333% |
| 2026-03-23 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | 0.000% | 2 | 2 | -99.326% |