IAU261016C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 11 | 14 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -72.727% | 8 | 18 | 0.000% |
| 2026-10-09 | 0.0400 | 0.1100 | 0.0100 | 0.1100 | +10.000% | 13 | 6 | -72.727% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 7 | -70.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 6 | -85.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 6 | -84.211% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -62.667% | 6 | 8 | -89.286% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 7 | -96.000% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -42.000% | 6 | 4 | -96.552% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4 | 4 | -98.000% |