IAU261016C00081000
IAU Oct 16 2026 81.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-37.500%(-0.03)26Vol343OI
IAU261016C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.1500 | 0.0300 | 0.0500 | -37.500% | 26 | 346 | 0.000% |
| 2026-10-12 | 0.0900 | 0.1400 | 0.0500 | 0.0800 | -55.556% | 21 | 344 | -37.500% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.1500 | 0.1800 | +80.000% | 59 | 332 | -72.222% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.1000 | 0.1000 | -60.000% | 6 | 333 | -50.000% |
| 2026-10-06 | 0.2000 | 0.2500 | 0.1800 | 0.2500 | +25.000% | 27 | 319 | -80.000% |
| 2026-10-05 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | -44.444% | 18 | 308 | -75.000% |
| 2026-10-02 | 0.4500 | 0.5000 | 0.3600 | 0.3600 | -20.000% | 6 | 308 | -86.111% |
| 2026-10-01 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +2.273% | 3 | 306 | -88.889% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.4000 | 0.4400 | -63.333% | 17 | 299 | -88.636% |
| 2026-09-24 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -22.581% | 4 | 302 | -95.833% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -35.417% | 1 | 308 | -96.774% |
| 2026-09-22 | 2.0200 | 2.4000 | 2.0200 | 2.4000 | +4.348% | 8 | 308 | -97.917% |
| 2026-09-21 | 1.9500 | 2.3000 | 1.9500 | 2.3000 | -22.559% | 22 | 323 | -97.826% |
| 2026-09-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.071% | 1 | 325 | -98.316% |
| 2026-09-17 | 2.6000 | 2.9500 | 2.6000 | 2.8000 | +51.351% | 16 | 325 | -98.214% |
| 2026-09-16 | 2.6500 | 2.9000 | 1.8500 | 1.8500 | -17.040% | 23 | 331 | -97.297% |
| 2026-09-15 | 2.2500 | 2.3700 | 2.2300 | 2.2300 | -5.106% | 62 | 313 | -97.758% |
| 2026-09-14 | 2.2500 | 2.4900 | 2.0000 | 2.3500 | -25.397% | 12 | 307 | -97.872% |
| 2026-09-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.256% | 1 | 308 | -98.413% |
| 2026-09-08 | 3.7800 | 3.7800 | 3.5100 | 3.5100 | -16.029% | 8 | 316 | -98.575% |
| 2026-09-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -18.359% | 1 | 315 | -98.804% |
| 2026-09-03 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +63.057% | 1 | 314 | -99.023% |
| 2026-09-01 | 3.4500 | 3.4500 | 3.1400 | 3.1400 | -25.943% | 2 | 314 | -98.408% |
| 2026-08-31 | 4.6000 | 4.6000 | 4.2100 | 4.2400 | -12.577% | 6 | 315 | -98.821% |
| 2026-08-28 | 6.0000 | 6.0000 | 4.8500 | 4.8500 | -28.886% | 4 | 316 | -98.969% |
| 2026-08-27 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -6.575% | 1 | 315 | -99.267% |
| 2026-08-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 1 | 315 | -99.315% |
| 2026-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 5 | 315 | -99.375% |
| 2026-08-24 | 8.4800 | 8.4800 | 8.2000 | 8.2000 | +7.190% | 5 | 315 | -99.390% |
| 2026-08-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +30.769% | 1 | 315 | -99.346% |
| 2026-08-20 | 5.4000 | 5.9000 | 5.4000 | 5.8500 | +1.562% | 5 | 313 | -99.145% |
| 2026-08-19 | 5.1500 | 5.7600 | 5.1500 | 5.7600 | +51.181% | 9 | 311 | -99.132% |
| 2026-08-18 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -14.189% | 1 | 311 | -98.688% |
| 2026-08-17 | 4.2300 | 4.4400 | 4.2300 | 4.4400 | +5.967% | 5 | 306 | -98.874% |
| 2026-08-14 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +6.076% | 1 | 305 | -98.807% |
| 2026-08-13 | 4.2600 | 4.2600 | 3.9500 | 3.9500 | -18.557% | 2 | 306 | -98.734% |
| 2026-08-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +13.054% | 2 | 306 | -98.969% |
| 2026-08-11 | 4.5200 | 4.6600 | 4.2900 | 4.2900 | +6.188% | 5 | 308 | -98.834% |
| 2026-08-07 | 4.1000 | 4.3500 | 3.9400 | 4.0400 | +29.487% | 293 | 314 | -98.762% |
| 2026-08-06 | 3.3000 | 3.3000 | 3.1200 | 3.1200 | -2.500% | 2 | 312 | -98.397% |
| 2026-08-05 | 2.6300 | 3.3000 | 2.6300 | 3.2000 | +133.577% | 50 | 327 | -98.438% |
| 2026-08-03 | 1.3600 | 1.3700 | 1.3400 | 1.3700 | -8.667% | 7 | 326 | -96.350% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 2 | 326 | -96.667% |
| 2026-07-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +39.860% | 10 | 332 | -97.500% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -38.362% | 12 | 319 | -96.503% |
| 2026-07-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -20.000% | 1 | 319 | -97.845% |
| 2026-07-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +28.889% | 2 | 317 | -98.276% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -2.597% | 3 | 315 | -97.778% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.3100 | 2.3100 | -16.606% | 31 | 284 | -97.835% |
| 2026-06-26 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +15.417% | 280 | 7 | -98.195% |
| 2026-06-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -45.455% | 4 | 8 | -97.917% |
| 2026-06-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -24.138% | 2 | 8 | -98.864% |
| 2026-06-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 7 | -99.138% |
| 2026-06-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 1 | 7 | -99.138% |
| 2026-06-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -28.385% | 4 | 5 | -99.091% |
| 2026-05-28 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -40.923% | 1 | 4 | -99.349% |
| 2026-04-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +15.350% | 3 | 4 | -99.615% |
| 2026-03-27 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +15.000% | 3 | 4 | -99.556% |
| 2026-03-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -99.490% |