IAU261016C00081500
IAU Oct 16 2026 81.50 Call
optionOPRA
EODOct 13, 2026
0.06USD-14.286%(-0.01)12Vol33OI
IAU261016C00081500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0900 | 0.0100 | 0.0600 | -14.286% | 12 | 26 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -46.154% | 11 | 20 | -14.286% |
| 2026-10-09 | 0.0900 | 0.1400 | 0.0800 | 0.1300 | -7.143% | 20 | 15 | -53.846% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 14 | -57.143% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 2 | 14 | -66.667% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 12 | -80.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 9 | -82.857% |
| 2026-09-28 | 0.5000 | 0.7300 | 0.3500 | 0.4000 | -65.217% | 11 | 4 | -85.000% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 3 | -94.783% |
| 2026-09-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -40.230% | 1 | 2 | -94.231% |
| 2026-09-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 2 | 0 | -96.552% |