IAU261016C00080000
IAU Oct 16 2026 80.00 Call
optionOPRA
EODOct 13, 2026
0.12USD-20.000%(-0.03)160Vol3,141OI
IAU261016C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.1700 | 0.1000 | 0.1200 | -20.000% | 160 | 3,062 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2500 | 0.1500 | 0.1500 | -64.286% | 36 | 3,061 | -20.000% |
| 2026-10-09 | 0.4000 | 0.6000 | 0.3400 | 0.4200 | +110.000% | 136 | 3,069 | -71.429% |
| 2026-10-08 | 0.1900 | 0.3500 | 0.1500 | 0.2000 | -16.667% | 35 | 3,077 | -40.000% |
| 2026-10-07 | 0.2200 | 0.2400 | 0.1900 | 0.2400 | -52.000% | 56 | 3,262 | -50.000% |
| 2026-10-06 | 0.3500 | 0.5000 | 0.3300 | 0.5000 | +42.857% | 307 | 3,012 | -76.000% |
| 2026-10-05 | 0.4000 | 0.4500 | 0.3300 | 0.3500 | -22.222% | 32 | 3,013 | -65.714% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.4500 | 0.4500 | -40.000% | 10 | 3,014 | -73.333% |
| 2026-10-01 | 0.6600 | 0.7500 | 0.4500 | 0.7500 | +15.385% | 11 | 3,012 | -84.000% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -20.732% | 4 | 3,012 | -81.538% |
| 2026-09-29 | 0.8100 | 0.8500 | 0.7200 | 0.8200 | +17.143% | 5 | 3,013 | -85.366% |
| 2026-09-28 | 0.7500 | 0.7700 | 0.5500 | 0.7000 | -63.351% | 93 | 2,959 | -82.857% |
| 2026-09-25 | 1.9000 | 1.9200 | 1.7500 | 1.9100 | +11.047% | 6 | 2,959 | -93.717% |
| 2026-09-24 | 1.7000 | 1.7200 | 1.6400 | 1.7200 | -14.428% | 6 | 2,959 | -93.023% |
| 2026-09-23 | 2.4500 | 2.4500 | 2.0100 | 2.0100 | -34.098% | 4 | 2,961 | -94.030% |
| 2026-09-22 | 2.5500 | 3.0500 | 2.5000 | 3.0500 | -12.857% | 13 | 2,962 | -96.066% |
| 2026-09-18 | 3.3500 | 3.6400 | 3.3500 | 3.5000 | -1.408% | 4 | 2,963 | -96.571% |
| 2026-09-17 | 3.5200 | 3.5500 | 3.5000 | 3.5500 | +49.160% | 3 | 2,964 | -96.620% |
| 2026-09-16 | 3.4000 | 3.5300 | 2.2800 | 2.3800 | -21.192% | 24 | 2,969 | -94.958% |
| 2026-09-14 | 2.7900 | 3.0200 | 2.7900 | 3.0200 | -13.218% | 10 | 2,959 | -96.026% |
| 2026-09-11 | 3.9200 | 4.1200 | 3.3000 | 3.4800 | -7.692% | 10 | 2,961 | -96.552% |
| 2026-09-10 | 3.8900 | 3.8900 | 3.7700 | 3.7700 | -9.157% | 11 | 2,950 | -96.817% |
| 2026-09-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -22.430% | 2 | 2,948 | -97.108% |
| 2026-09-03 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | +25.882% | 2 | 2,946 | -97.757% |
| 2026-09-02 | 4.2000 | 4.2500 | 4.1000 | 4.2500 | +4.423% | 7 | 2,942 | -97.176% |
| 2026-09-01 | 3.9700 | 4.0700 | 3.9700 | 4.0700 | -20.196% | 3 | 2,941 | -97.052% |
| 2026-08-31 | 4.7700 | 5.1000 | 4.7700 | 5.1000 | -5.556% | 5 | 2,937 | -97.647% |
| 2026-08-28 | 7.9500 | 7.9500 | 5.4000 | 5.4000 | -30.591% | 13 | 2,932 | -97.778% |
| 2026-08-27 | 7.4100 | 7.7800 | 7.4100 | 7.7800 | -7.820% | 2 | 2,932 | -98.458% |
| 2026-08-25 | 8.0000 | 8.5700 | 7.5000 | 8.4400 | -3.872% | 8 | 3,504 | -98.578% |
| 2026-08-24 | 9.1000 | 9.1800 | 8.7500 | 8.7800 | +7.073% | 31 | 3,517 | -98.633% |
| 2026-08-21 | 7.7600 | 8.3400 | 7.7000 | 8.2000 | +22.388% | 2,034 | 4,051 | -98.537% |
| 2026-08-20 | 6.1300 | 6.7600 | 6.1300 | 6.7000 | +7.200% | 15 | 4,050 | -98.209% |
| 2026-08-19 | 5.6700 | 6.3000 | 5.6700 | 6.2500 | +23.762% | 24 | 4,049 | -98.080% |
| 2026-08-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 10 | 4,039 | -97.624% |
| 2026-08-17 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +10.043% | 9 | 4,041 | -97.670% |
| 2026-08-14 | 4.8200 | 4.8200 | 4.6800 | 4.6800 | +7.834% | 11 | 4,050 | -97.436% |
| 2026-08-13 | 4.7000 | 4.8000 | 4.3300 | 4.3400 | -17.958% | 10 | 4,054 | -97.235% |
| 2026-08-12 | 5.4500 | 5.6500 | 5.2900 | 5.2900 | +0.954% | 17 | 4,435 | -97.732% |
| 2026-08-10 | 3.9000 | 5.2400 | 3.9000 | 5.2400 | +16.444% | 31 | 4,444 | -97.710% |
| 2026-08-07 | 4.7600 | 4.9000 | 4.4700 | 4.5000 | +30.814% | 1,246 | 4,016 | -97.333% |
| 2026-08-06 | 3.8500 | 3.9000 | 3.2000 | 3.4400 | -4.444% | 37 | 4,000 | -96.512% |
| 2026-08-05 | 3.0200 | 3.7000 | 3.0200 | 3.6000 | +80.000% | 53 | 3,975 | -96.667% |
| 2026-08-04 | 2.0000 | 2.0100 | 1.9000 | 2.0000 | +15.607% | 9 | 3,972 | -94.000% |
| 2026-08-03 | 1.7100 | 1.7300 | 1.5500 | 1.7300 | -3.352% | 11 | 3,970 | -93.064% |
| 2026-07-31 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -23.830% | 1 | 3,970 | -93.296% |
| 2026-07-30 | 2.2000 | 2.3600 | 2.2000 | 2.3500 | +8.796% | 1,878 | 2,381 | -94.894% |
| 2026-07-29 | 1.6500 | 2.5000 | 1.6000 | 2.1600 | +20.000% | 2,002 | 2,302 | -94.444% |
| 2026-07-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 4 | 2,298 | -93.333% |
| 2026-07-27 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -1.408% | 201 | 2,102 | -94.286% |
| 2026-07-24 | 2.1000 | 2.2500 | 2.1000 | 2.1300 | +4.412% | 22 | 2,080 | -94.366% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.0400 | 2.0400 | -25.818% | 10 | 2,078 | -94.118% |
| 2026-07-22 | 2.7100 | 2.8500 | 2.7100 | 2.7500 | +17.021% | 16 | 2,063 | -95.636% |
| 2026-07-21 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +18.090% | 9 | 2,058 | -94.894% |
| 2026-07-20 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 2 | 2,058 | -93.970% |
| 2026-07-17 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +2.564% | 9 | 2,061 | -94.000% |
| 2026-07-16 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | -20.408% | 13 | 2,054 | -93.846% |
| 2026-07-15 | 2.3300 | 2.4500 | 2.3300 | 2.4500 | +2.941% | 3 | 2,054 | -95.102% |
| 2026-07-14 | 2.6000 | 2.6200 | 2.3800 | 2.3800 | -16.491% | 4 | 2,053 | -94.958% |
| 2026-07-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 9 | 2,059 | -95.789% |
| 2026-07-09 | 3.0000 | 3.1000 | 2.9500 | 3.0500 | +24.490% | 12 | 2,057 | -96.066% |
| 2026-07-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -25.532% | 1 | 2,060 | -95.102% |
| 2026-07-07 | 3.3000 | 3.3000 | 3.2600 | 3.2900 | -0.604% | 5 | 2,057 | -96.353% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.3100 | 3.3100 | +6.431% | 3 | 2,054 | -96.375% |
| 2026-07-02 | 3.2000 | 3.4000 | 3.1100 | 3.1100 | +11.071% | 5 | 2,055 | -96.141% |
| 2026-07-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 2,055 | -95.714% |
| 2026-06-30 | 2.6000 | 2.8400 | 2.6000 | 2.7000 | -14.286% | 2,034 | 49 | -95.556% |
| 2026-06-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.877% | 1 | 48 | -96.190% |
| 2026-06-25 | 2.6000 | 2.9200 | 2.6000 | 2.9200 | -36.383% | 4 | 48 | -95.890% |
| 2026-06-18 | 4.5300 | 4.5900 | 4.5300 | 4.5900 | -24.754% | 14 | 60 | -97.386% |
| 2026-06-15 | 6.1500 | 6.1500 | 5.5000 | 6.1000 | +27.083% | 15 | 47 | -98.033% |
| 2026-06-12 | 4.4000 | 4.9000 | 4.4000 | 4.8000 | +20.907% | 18 | 33 | -97.500% |
| 2026-06-10 | 4.5200 | 4.5200 | 3.9700 | 3.9700 | -25.094% | 7 | 33 | -96.977% |
| 2026-06-09 | 6.0000 | 6.0000 | 5.3000 | 5.3000 | -11.667% | 4 | 32 | -97.736% |
| 2026-06-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 2 | 30 | -98.000% |
| 2026-06-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -14.094% | 1 | 30 | -98.125% |
| 2026-06-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -14.564% | 2 | 32 | -98.389% |
| 2026-05-19 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -12.800% | 2 | 33 | -98.624% |
| 2026-05-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.150% | 1 | 32 | -98.800% |
| 2026-05-08 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -19.533% | 5 | 27 | -99.006% |
| 2026-04-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.634% | 3 | 27 | -99.200% |
| 2026-04-15 | 14.7000 | 14.7000 | 14.2000 | 14.2000 | -0.281% | 5 | 27 | -99.155% |
| 2026-04-10 | 14.2100 | 14.2400 | 14.2100 | 14.2400 | +7.797% | 2 | 25 | -99.157% |
| 2026-03-31 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +14.870% | 5 | 23 | -99.092% |
| 2026-03-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2 | 18 | -98.957% |
| 2026-03-19 | 11.1000 | 11.6400 | 11.1000 | 11.5000 | -41.386% | 16 | 18 | -98.957% |
| 2026-03-05 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +6.921% | 2 | 3 | -99.388% |
| 2026-02-19 | 17.9500 | 18.3500 | 17.9500 | 18.3500 | 0.000% | 2 | 1 | -99.346% |