IAU261016C00080500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -72.727% | 3 | 79 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | -62.069% | 15 | 68 | -72.727% |
| 2026-10-09 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | +107.143% | 11 | 59 | -89.655% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 59 | -78.571% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -56.250% | 2 | 60 | -78.571% |
| 2026-10-06 | 0.2900 | 0.3400 | 0.2300 | 0.3200 | +28.000% | 42 | 19 | -90.625% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | -41.860% | 5 | 15 | -88.000% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -29.508% | 1 | 15 | -93.023% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 14 | -95.082% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 16 | -95.000% |
| 2026-09-28 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | -57.237% | 16 | 25 | -95.385% |
| 2026-09-25 | 1.6900 | 1.6900 | 1.5200 | 1.5200 | -0.654% | 25 | 33 | -98.026% |
| 2026-09-24 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 0.000% | 36 | 0 | -98.039% |