IAU261016C00079000
IAU Oct 16 2026 79.00 Call
optionOPRA
EODOct 13, 2026
0.35USD-25.532%(-0.12)7Vol166OI
IAU261016C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | 0.3700 | 0.2500 | 0.3500 | -25.532% | 7 | 167 | 0.000% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.4200 | 0.4700 | -38.961% | 6 | 167 | -25.532% |
| 2026-10-09 | 0.7200 | 0.8000 | 0.6700 | 0.7700 | +83.333% | 78 | 127 | -54.545% |
| 2026-10-08 | 0.3500 | 0.4500 | 0.3300 | 0.4200 | +2.439% | 55 | 115 | -16.667% |
| 2026-10-07 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | -50.000% | 5 | 114 | -14.634% |
| 2026-10-06 | 0.6800 | 0.8200 | 0.6000 | 0.8200 | +36.667% | 8 | 117 | -57.317% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -20.000% | 35 | 104 | -41.667% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -36.441% | 2 | 102 | -53.333% |
| 2026-09-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 6 | 99 | -70.339% |
| 2026-09-29 | 0.8000 | 1.2500 | 0.8000 | 1.2500 | +27.551% | 7 | 97 | -72.000% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -72.472% | 2 | 96 | -64.286% |
| 2026-09-21 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +6.907% | 7 | 96 | -90.169% |
| 2026-09-15 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -32.041% | 1 | 96 | -89.489% |
| 2026-09-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 25 | 96 | -92.857% |
| 2026-09-10 | 4.4100 | 4.6000 | 4.3500 | 4.6000 | -26.868% | 7 | 92 | -92.391% |
| 2026-09-03 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +38.852% | 1 | 92 | -94.436% |
| 2026-09-01 | 4.7200 | 4.7200 | 4.5300 | 4.5300 | -41.397% | 3 | 91 | -92.274% |
| 2026-08-28 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -18.201% | 1 | 90 | -95.472% |
| 2026-08-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +8.621% | 1 | 90 | -96.296% |
| 2026-08-21 | 8.6700 | 8.7000 | 8.6700 | 8.7000 | +23.932% | 7 | 86 | -95.977% |
| 2026-08-19 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +15.842% | 1 | 87 | -95.014% |
| 2026-08-17 | 6.0500 | 6.0600 | 6.0500 | 6.0600 | +10.182% | 5 | 87 | -94.224% |
| 2026-08-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 5 | 87 | -93.636% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 1 | 92 | -93.636% |
| 2026-08-07 | 5.4000 | 5.6800 | 5.1000 | 5.1000 | +25.616% | 35 | 102 | -93.137% |
| 2026-08-06 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.247% | 10 | 105 | -91.379% |
| 2026-08-05 | 4.2300 | 4.2300 | 4.0500 | 4.0500 | +72.340% | 4 | 104 | -91.358% |
| 2026-08-04 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +23.684% | 11 | 104 | -85.106% |
| 2026-08-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -32.143% | 65 | 39 | -81.579% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +8.949% | 1 | 39 | -87.500% |
| 2026-07-24 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +5.328% | 16 | 51 | -86.381% |
| 2026-07-23 | 2.5600 | 2.5600 | 2.4400 | 2.4400 | -30.286% | 3 | 48 | -85.656% |
| 2026-07-22 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | +42.857% | 2 | 49 | -90.000% |
| 2026-07-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 1 | 48 | -85.714% |
| 2026-07-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.959% | 8 | 40 | -84.783% |
| 2026-07-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -34.595% | 8 | 33 | -85.537% |
| 2026-07-02 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +23.333% | 24 | 11 | -90.541% |
| 2026-06-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 1 | 11 | -88.333% |
| 2026-06-24 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | -42.800% | 2 | 12 | -87.762% |
| 2026-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 11 | -93.000% |
| 2026-06-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.789% | 1 | 12 | -92.553% |
| 2026-06-18 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -5.273% | 1 | 12 | -93.282% |
| 2026-06-11 | 4.7800 | 5.5000 | 4.7800 | 5.5000 | +14.583% | 5 | 7 | -93.636% |
| 2026-06-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -43.262% | 1 | 7 | -92.708% |
| 2026-06-03 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -1.628% | 2 | 5 | -95.863% |
| 2026-05-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -17.228% | 1 | 4 | -95.930% |
| 2026-04-29 | 10.3700 | 10.3900 | 10.3700 | 10.3900 | -30.222% | 2 | 2 | -96.631% |
| 2026-04-09 | 14.9000 | 14.9000 | 14.8900 | 14.8900 | +39.944% | 3 | 2 | -97.649% |
| 2026-03-23 | 10.5000 | 10.6400 | 10.5000 | 10.6400 | 0.000% | 3 | 3 | -96.711% |