IAU261016C00078000
IAU Oct 16 2026 78.00 Call
optionOPRA
EODOct 13, 2026
0.78USD-17.895%(-0.17)46Vol826OI
IAU261016C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8600 | 0.8600 | 0.6700 | 0.7800 | -17.895% | 46 | 814 | 0.000% |
| 2026-10-12 | 1.0800 | 1.0800 | 0.9500 | 0.9500 | -32.624% | 5 | 810 | -17.895% |
| 2026-10-09 | 1.1300 | 1.7700 | 1.1300 | 1.4100 | +101.429% | 16 | 821 | -44.681% |
| 2026-10-08 | 0.7000 | 0.7800 | 0.7000 | 0.7000 | +2.941% | 5 | 820 | +11.429% |
| 2026-10-07 | 0.5700 | 0.8000 | 0.5700 | 0.6800 | -47.692% | 14 | 832 | +14.706% |
| 2026-10-06 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +22.642% | 2 | 832 | -40.000% |
| 2026-10-05 | 1.6000 | 1.6000 | 0.9900 | 1.0600 | -15.200% | 20 | 820 | -26.415% |
| 2026-10-02 | 1.6500 | 1.7200 | 1.1500 | 1.2500 | -24.242% | 763 | 88 | -37.600% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.769% | 2 | 88 | -52.727% |
| 2026-09-30 | 1.9000 | 1.9500 | 1.5600 | 1.5600 | -2.500% | 7 | 88 | -50.000% |
| 2026-09-29 | 1.2500 | 1.7000 | 1.2500 | 1.6000 | +23.077% | 8 | 86 | -51.250% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -48.000% | 21 | 67 | -40.000% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.775% | 1 | 68 | -68.800% |
| 2026-09-23 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.135% | 1 | 68 | -77.778% |
| 2026-09-16 | 4.8500 | 4.8500 | 3.7000 | 3.7000 | +2.778% | 6 | 77 | -78.919% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 76 | -78.333% |
| 2026-09-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -30.909% | 5 | 71 | -79.474% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.041% | 2 | 73 | -85.818% |
| 2026-09-01 | 5.4500 | 5.4500 | 5.3900 | 5.3900 | -18.333% | 2 | 74 | -85.529% |
| 2026-08-31 | 6.4200 | 6.6000 | 6.4200 | 6.6000 | -26.829% | 4 | 75 | -88.182% |
| 2026-08-27 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -9.438% | 1 | 76 | -91.353% |
| 2026-08-26 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -4.689% | 1 | 76 | -92.169% |
| 2026-08-25 | 9.9000 | 10.4500 | 9.7000 | 10.4500 | -2.791% | 5 | 74 | -92.536% |
| 2026-08-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +8.586% | 2 | 74 | -92.744% |
| 2026-08-21 | 10.0000 | 10.0900 | 9.9000 | 9.9000 | +63.636% | 13 | 70 | -92.121% |
| 2026-08-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.748% | 1 | 70 | -87.107% |
| 2026-08-11 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +12.373% | 1 | 70 | -88.235% |
| 2026-08-07 | 5.7400 | 6.0000 | 5.6000 | 5.9000 | +32.584% | 13 | 76 | -86.780% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.2000 | 4.4500 | +39.063% | 6 | 72 | -82.472% |
| 2026-07-30 | 2.8400 | 3.2000 | 2.8400 | 3.2000 | +28.000% | 103 | 156 | -75.625% |
| 2026-07-28 | 2.4400 | 2.5000 | 2.3900 | 2.5000 | -13.793% | 52 | 219 | -68.800% |
| 2026-07-24 | 2.9700 | 2.9900 | 2.9000 | 2.9000 | +3.571% | 152 | 69 | -73.103% |
| 2026-07-23 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -26.316% | 3 | 70 | -72.143% |
| 2026-07-22 | 3.9000 | 4.0000 | 3.8000 | 3.8000 | +45.038% | 3 | 68 | -79.474% |
| 2026-07-20 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.344% | 1 | 68 | -70.229% |
| 2026-07-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -38.756% | 1 | 68 | -69.531% |
| 2026-07-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -2.791% | 1 | 67 | -81.340% |
| 2026-07-07 | 4.6000 | 4.6500 | 4.3000 | 4.3000 | +4.878% | 5 | 73 | -81.860% |
| 2026-07-02 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -4.651% | 51 | 23 | -80.976% |
| 2026-07-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 4 | 22 | -81.860% |
| 2026-06-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -22.680% | 8 | 14 | -79.200% |
| 2026-06-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -30.714% | 2 | 12 | -83.918% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -33.270% | 1 | 11 | -88.857% |
| 2026-05-29 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.845% | 1 | 10 | -92.564% |
| 2026-05-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -34.059% | 1 | 9 | -92.427% |
| 2026-04-14 | 15.6100 | 15.6200 | 15.5600 | 15.6200 | -0.510% | 7 | 9 | -95.006% |
| 2026-04-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +37.719% | 2 | 2 | -95.032% |
| 2026-03-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 2 | 2 | -93.158% |