IAU261016C00078500
IAU Oct 16 2026 78.50 Call
optionOPRA
EODOct 13, 2026
0.55USD-12.698%(-0.08)43Vol65OI
IAU261016C00078500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7500 | 0.7500 | 0.5000 | 0.5500 | -12.698% | 43 | 31 | 0.000% |
| 2026-10-12 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | -33.684% | 8 | 28 | -12.698% |
| 2026-10-09 | 0.9900 | 1.0400 | 0.8200 | 0.9500 | +50.794% | 5 | 26 | -42.105% |
| 2026-10-08 | 0.4600 | 0.6400 | 0.4600 | 0.6300 | -37.624% | 15 | 11 | -12.698% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -22.308% | 1 | 11 | -45.545% |
| 2026-10-01 | 1.4700 | 1.4900 | 1.3000 | 1.3000 | -12.162% | 20 | 20 | -57.692% |
| 2026-09-30 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | +9.630% | 19 | 3 | -62.838% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 1 | 2 | -59.259% |
| 2026-09-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -55.594% | 2 | 2 | -56.693% |
| 2026-09-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 2 | 0 | -80.769% |