IAU261016C00077000
IAU Oct 16 2026 77.00 Call
optionOPRA
EODOct 13, 2026
1.53USD-7.273%(-0.12)78Vol103OI
IAU261016C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8300 | 1.8300 | 1.3500 | 1.5300 | -7.273% | 78 | 78 | 0.000% |
| 2026-10-12 | 1.7800 | 1.7800 | 1.5500 | 1.6500 | -18.719% | 15 | 76 | -7.273% |
| 2026-10-09 | 2.0400 | 2.0400 | 2.0200 | 2.0300 | +59.843% | 3 | 76 | -24.631% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.2000 | 1.2700 | +18.692% | 14 | 75 | +20.472% |
| 2026-10-07 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | -30.968% | 8 | 75 | +42.991% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.738% | 1 | 76 | -1.290% |
| 2026-10-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -18.841% | 1 | 75 | -8.929% |
| 2026-09-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -46.373% | 1 | 75 | -26.087% |
| 2026-09-25 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -16.810% | 1 | 75 | -60.363% |
| 2026-09-23 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -11.619% | 1 | 76 | -67.026% |
| 2026-09-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.256% | 6 | 82 | -70.857% |
| 2026-09-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -17.952% | 1 | 83 | -73.846% |
| 2026-08-31 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -37.456% | 1 | 82 | -78.541% |
| 2026-08-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.850% | 8 | 82 | -86.579% |
| 2026-08-21 | 10.5600 | 10.7900 | 10.5600 | 10.7700 | +16.432% | 6 | 83 | -85.794% |
| 2026-08-20 | 8.8000 | 9.2500 | 8.8000 | 9.2500 | +10.778% | 8 | 76 | -83.459% |
| 2026-08-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.907% | 1 | 77 | -81.677% |
| 2026-08-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +32.512% | 2 | 79 | -82.209% |
| 2026-08-10 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +113.487% | 1 | 80 | -76.425% |
| 2026-07-31 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | -18.933% | 2 | 79 | -49.671% |
| 2026-07-30 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +18.297% | 3 | 81 | -59.200% |
| 2026-07-29 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -5.373% | 2 | 93 | -51.735% |
| 2026-07-24 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -27.646% | 48 | 70 | -54.328% |
| 2026-07-22 | 4.4400 | 4.6300 | 4.4400 | 4.6300 | +51.803% | 5 | 71 | -66.955% |
| 2026-07-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 18 | 53 | -49.836% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -32.347% | 5 | 56 | -52.188% |
| 2026-07-09 | 4.8400 | 4.8400 | 4.7300 | 4.7300 | -1.458% | 2 | 55 | -67.653% |
| 2026-07-07 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +1.911% | 13 | 57 | -68.125% |
| 2026-07-02 | 5.0000 | 5.0000 | 4.7100 | 4.7100 | +18.045% | 13 | 57 | -67.516% |
| 2026-06-30 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.445% | 1 | 57 | -61.654% |
| 2026-06-29 | 2.6000 | 4.0900 | 2.6000 | 4.0900 | -7.045% | 2 | 58 | -62.592% |
| 2026-06-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 1 | 57 | -65.227% |
| 2026-06-25 | 4.1700 | 4.1700 | 4.0000 | 4.0000 | +5.263% | 43 | 15 | -61.750% |
| 2026-06-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.603% | 4 | 13 | -59.737% |
| 2026-06-23 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -37.778% | 1 | 14 | -69.643% |
| 2026-06-15 | 6.5000 | 8.1000 | 6.5000 | 8.1000 | +31.707% | 2 | 14 | -81.111% |
| 2026-06-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +17.143% | 1 | 14 | -75.122% |
| 2026-06-11 | 4.9900 | 5.2500 | 4.9900 | 5.2500 | -4.022% | 2 | 13 | -70.857% |
| 2026-06-10 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -53.447% | 1 | 13 | -72.029% |
| 2026-05-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -17.775% | 1 | 12 | -86.979% |
| 2026-05-12 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +15.521% | 10 | 2 | -89.293% |
| 2026-03-23 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | 0.000% | 2 | 2 | -87.631% |