IAU261016C00077500
IAU Oct 16 2026 77.50 Call
optionOPRA
EODOct 13, 2026
1.07USD-10.833%(-0.13)64Vol51OI
IAU261016C00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2500 | 1.2500 | 1.0000 | 1.0700 | -10.833% | 64 | 30 | 0.000% |
| 2026-10-12 | 1.3900 | 1.3900 | 1.2000 | 1.2000 | -28.571% | 11 | 33 | -10.833% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | +61.538% | 3 | 30 | -36.310% |
| 2026-10-08 | 1.0000 | 1.0500 | 0.9600 | 1.0400 | +18.182% | 14 | 20 | +2.885% |
| 2026-10-07 | 0.9300 | 0.9400 | 0.8800 | 0.8800 | -36.691% | 8 | 13 | +21.591% |
| 2026-10-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 1 | 12 | -23.022% |
| 2026-10-05 | 1.3200 | 1.3500 | 1.2500 | 1.3500 | -34.466% | 14 | 11 | -20.741% |
| 2026-09-30 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | +17.714% | 2 | 10 | -48.058% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 10 | 0 | -38.857% |