IAU261016C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.8000 | 3.0500 | 2.8000 | 3.0500 | +72.316% | 9 | 66 | 0.000% |
| 2026-10-07 | 1.5800 | 1.7700 | 1.5800 | 1.7700 | -40.604% | 10 | 66 | +72.316% |
| 2026-09-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +5.674% | 1 | 66 | +2.349% |
| 2026-09-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.083% | 2 | 65 | +8.156% |
| 2026-09-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -50.685% | 1 | 65 | +5.903% |
| 2026-09-22 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +19.184% | 3 | 65 | -47.774% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -36.446% | 2 | 67 | -37.755% |
| 2026-09-04 | 7.7200 | 7.7200 | 7.7100 | 7.7100 | +6.492% | 4 | 68 | -60.441% |
| 2026-09-02 | 7.0500 | 7.2400 | 7.0500 | 7.2400 | +5.693% | 3 | 69 | -57.873% |
| 2026-09-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -38.675% | 1 | 69 | -55.474% |
| 2026-08-26 | 11.8100 | 11.8100 | 11.1700 | 11.1700 | -5.419% | 4 | 72 | -72.695% |
| 2026-08-21 | 11.5000 | 11.8100 | 11.4300 | 11.8100 | +16.815% | 4 | 74 | -74.174% |
| 2026-08-20 | 8.4000 | 10.1100 | 8.4000 | 10.1100 | +3.163% | 12 | 82 | -69.832% |
| 2026-08-19 | 9.0000 | 9.8000 | 8.4000 | 9.8000 | +23.270% | 14 | 83 | -68.878% |
| 2026-08-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.217% | 2 | 83 | -61.635% |
| 2026-08-12 | 7.8000 | 8.4800 | 7.8000 | 8.3000 | +7.792% | 8 | 92 | -63.253% |
| 2026-08-11 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -4.938% | 2 | 92 | -60.390% |
| 2026-08-10 | 7.4000 | 8.1000 | 7.4000 | 8.1000 | +9.459% | 5 | 96 | -62.346% |
| 2026-08-07 | 7.5000 | 7.6100 | 7.0000 | 7.4000 | +30.053% | 13 | 106 | -58.784% |
| 2026-08-06 | 6.3000 | 6.3000 | 5.6900 | 5.6900 | -5.795% | 2 | 112 | -46.397% |
| 2026-08-05 | 5.2200 | 6.2000 | 4.5000 | 6.0400 | +56.883% | 16 | 121 | -49.503% |
| 2026-08-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 2 | 120 | -20.779% |
| 2026-08-03 | 3.3400 | 3.5000 | 3.3000 | 3.5000 | -5.405% | 3 | 119 | -12.857% |
| 2026-07-31 | 3.4500 | 3.7000 | 3.4200 | 3.7000 | -7.500% | 5 | 116 | -17.568% |
| 2026-07-30 | 4.5000 | 4.5000 | 3.6000 | 4.0000 | -6.977% | 7 | 117 | -23.750% |
| 2026-07-29 | 3.2500 | 4.3000 | 3.2000 | 4.3000 | +26.471% | 9 | 116 | -29.070% |
| 2026-07-28 | 3.3000 | 3.8000 | 3.3000 | 3.4000 | -24.444% | 7 | 113 | -10.294% |
| 2026-07-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.837% | 2 | 111 | -32.222% |
| 2026-07-24 | 3.9300 | 4.0600 | 3.9300 | 4.0600 | -0.733% | 2 | 109 | -24.877% |
| 2026-07-23 | 4.1800 | 4.1800 | 4.0900 | 4.0900 | -16.360% | 4 | 108 | -25.428% |
| 2026-07-22 | 4.9500 | 5.2000 | 4.8900 | 4.8900 | +6.304% | 6 | 109 | -37.628% |
| 2026-07-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +23.989% | 3 | 106 | -33.696% |
| 2026-07-20 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +9.118% | 1 | 105 | -17.790% |
| 2026-07-17 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | -5.556% | 3 | 103 | -10.294% |
| 2026-07-16 | 3.7900 | 3.7900 | 3.6000 | 3.6000 | -10.000% | 5 | 99 | -15.278% |
| 2026-07-15 | 4.3200 | 4.3200 | 4.0000 | 4.0000 | -8.467% | 3 | 96 | -23.750% |
| 2026-07-14 | 4.6400 | 4.6400 | 4.3700 | 4.3700 | 0.000% | 8 | 88 | -30.206% |
| 2026-07-13 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -11.717% | 7 | 81 | -30.206% |
| 2026-07-10 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +11.236% | 16 | 82 | -38.384% |
| 2026-07-08 | 4.7000 | 5.0000 | 4.4400 | 4.4500 | -11.000% | 8 | 67 | -31.461% |
| 2026-07-07 | 7.1000 | 7.1000 | 5.0000 | 5.0000 | -13.793% | 23 | 47 | -39.000% |
| 2026-07-06 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +10.687% | 5 | 42 | -47.414% |
| 2026-07-02 | 5.3300 | 5.7000 | 5.2400 | 5.2400 | +6.939% | 31 | 17 | -41.794% |
| 2026-06-26 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | +6.522% | 20 | 7 | -37.755% |
| 2026-06-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.023% | 1 | 6 | -33.696% |
| 2026-06-24 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -25.128% | 1 | 6 | -30.365% |
| 2026-06-23 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | -50.297% | 2 | 6 | -47.863% |
| 2026-05-29 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -9.462% | 1 | 5 | -74.087% |
| 2026-05-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 1 | 4 | -76.538% |
| 2026-04-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.942% | 2 | 2 | -76.078% |
| 2026-03-27 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 2 | 2 | -77.978% |