IAU261016C00076500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.1500 | 2.2000 | 2.0000 | 2.0000 | -20.000% | 6 | 6 | 0.000% |
| 2026-10-09 | 2.5300 | 2.5400 | 2.5000 | 2.5000 | +26.904% | 7 | 5 | -20.000% |
| 2026-10-05 | 1.9000 | 1.9700 | 1.9000 | 1.9700 | -22.745% | 2 | 4 | +1.523% |
| 2026-09-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -53.125% | 1 | 3 | -21.569% |
| 2026-09-22 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.000% | 3 | 0 | -63.235% |