IAU261016C00075000
IAU Oct 16 2026 75.00 Call
optionOPRA
EODOct 12, 2026
3.58USD-8.673%(-0.34)1Vol1,236OI
IAU261016C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -8.673% | 1 | 1,236 | 0.000% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | +26.452% | 11 | 1,244 | -8.673% |
| 2026-10-08 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | -18.421% | 2 | 1,244 | +15.484% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 9 | 1,244 | -5.789% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 6 | 1,238 | +8.485% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.2700 | 3.4000 | -37.037% | 13 | 1,237 | +5.294% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -16.279% | 7 | 1,244 | -33.704% |
| 2026-09-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.328% | 2 | 1,246 | -44.496% |
| 2026-09-22 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -12.343% | 5 | 1,246 | -48.563% |
| 2026-09-18 | 7.5000 | 7.9400 | 7.3400 | 7.9400 | +3.117% | 20 | 1,270 | -54.912% |
| 2026-09-17 | 7.6600 | 7.7100 | 7.5000 | 7.7000 | +2.667% | 90 | 1,190 | -53.506% |
| 2026-09-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +17.739% | 2 | 1,193 | -52.267% |
| 2026-09-15 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -5.490% | 1 | 1,192 | -43.799% |
| 2026-09-14 | 6.7500 | 6.7500 | 6.7400 | 6.7400 | -14.140% | 10 | 1,187 | -46.884% |
| 2026-09-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.255% | 1 | 1,188 | -54.395% |
| 2026-09-01 | 7.8500 | 8.0900 | 7.8300 | 7.8300 | -16.257% | 14 | 1,185 | -54.278% |
| 2026-08-31 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -23.673% | 3 | 1,184 | -61.711% |
| 2026-08-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 1 | 1,184 | -70.776% |
| 2026-08-26 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.224% | 5 | 1,186 | -70.656% |
| 2026-08-25 | 12.5000 | 13.1500 | 12.5000 | 13.1500 | 0.000% | 4 | 1,184 | -72.776% |
| 2026-08-24 | 13.5000 | 13.6900 | 13.1500 | 13.1500 | +3.953% | 6 | 1,186 | -72.776% |
| 2026-08-21 | 12.0000 | 12.6500 | 12.0000 | 12.6500 | +13.964% | 4 | 1,185 | -71.700% |
| 2026-08-20 | 11.0000 | 11.1000 | 10.8000 | 11.1000 | +9.360% | 8 | 1,182 | -67.748% |
| 2026-08-19 | 9.7800 | 10.6000 | 9.7200 | 10.1500 | +24.846% | 7 | 1,183 | -64.729% |
| 2026-08-18 | 8.3900 | 8.3900 | 8.1300 | 8.1300 | -13.048% | 2 | 1,182 | -55.966% |
| 2026-08-17 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +7.471% | 7 | 1,182 | -61.711% |
| 2026-08-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.819% | 2 | 1,181 | -58.851% |
| 2026-08-13 | 8.3600 | 8.3600 | 8.3000 | 8.3000 | -10.849% | 2 | 1,181 | -56.867% |
| 2026-08-12 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +9.272% | 1 | 1,182 | -61.547% |
| 2026-08-11 | 8.3000 | 8.5500 | 8.3000 | 8.5200 | +3.273% | 4 | 1,183 | -57.981% |
| 2026-08-07 | 8.1700 | 8.2500 | 8.1700 | 8.2500 | +25.571% | 2 | 1,184 | -56.606% |
| 2026-08-06 | 6.6800 | 6.6800 | 6.5700 | 6.5700 | +50.000% | 13 | 1,184 | -45.510% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | +13.766% | 10 | 1,177 | -18.265% |
| 2026-08-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 1 | 1,176 | -7.013% |
| 2026-07-31 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -14.256% | 39 | 1,192 | -13.735% |
| 2026-07-30 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +18.049% | 14 | 1,192 | -26.033% |
| 2026-07-28 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -12.580% | 12 | 1,184 | -12.683% |
| 2026-07-27 | 4.5000 | 4.7000 | 4.5000 | 4.6900 | +1.957% | 6 | 1,187 | -23.667% |
| 2026-07-24 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | +2.222% | 3 | 1,187 | -22.174% |
| 2026-07-23 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -18.919% | 51 | 1,142 | -20.444% |
| 2026-07-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +15.625% | 4 | 1,139 | -35.495% |
| 2026-07-21 | 4.7100 | 4.8000 | 4.7100 | 4.8000 | +14.014% | 5 | 1,140 | -25.417% |
| 2026-07-20 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +0.238% | 1 | 1,139 | -14.964% |
| 2026-07-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 1,139 | -14.762% |
| 2026-07-16 | 4.0000 | 4.0600 | 4.0000 | 4.0000 | -13.420% | 25 | 1,114 | -10.500% |
| 2026-07-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -11.154% | 4 | 1,117 | -22.511% |
| 2026-07-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +14.790% | 1 | 1,117 | -31.154% |
| 2026-07-13 | 4.9400 | 4.9400 | 4.5300 | 4.5300 | -22.696% | 5 | 1,114 | -20.971% |
| 2026-07-09 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +13.786% | 1 | 1,114 | -38.908% |
| 2026-07-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 1 | 1,113 | -30.485% |
| 2026-07-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1,112 | -28.400% |
| 2026-06-30 | 5.1200 | 5.1200 | 4.9100 | 5.0000 | 0.000% | 1,093 | 88 | -28.400% |
| 2026-06-25 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | +3.950% | 6 | 88 | -28.400% |
| 2026-06-24 | 5.0000 | 5.0000 | 4.6600 | 4.8100 | -20.758% | 46 | 50 | -25.572% |
| 2026-06-23 | 6.3000 | 6.4000 | 6.0700 | 6.0700 | -33.806% | 34 | 27 | -41.021% |
| 2026-06-16 | 9.1400 | 9.2600 | 8.8000 | 9.1700 | +0.991% | 18 | 77 | -60.960% |
| 2026-06-15 | 9.5500 | 9.6900 | 9.0500 | 9.0800 | +27.887% | 57 | 95 | -60.573% |
| 2026-06-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -15.476% | 1 | 94 | -49.577% |
| 2026-06-09 | 9.4000 | 9.4000 | 8.4000 | 8.4000 | -11.111% | 6 | 91 | -57.381% |
| 2026-06-08 | 9.6000 | 9.7300 | 9.4000 | 9.4500 | -15.094% | 80 | 20 | -62.116% |
| 2026-06-03 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -8.770% | 1 | 20 | -67.835% |
| 2026-06-02 | 13.5000 | 13.5000 | 12.2000 | 12.2000 | -2.789% | 2 | 19 | -70.656% |
| 2026-05-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -5.993% | 1 | 18 | -71.474% |
| 2026-05-15 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -19.091% | 1 | 18 | -73.184% |
| 2026-05-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.738% | 1 | 18 | -78.303% |
| 2026-04-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +11.194% | 1 | 18 | -75.973% |
| 2026-04-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -11.842% | 1 | 17 | -73.284% |
| 2026-04-28 | 14.3000 | 15.2000 | 14.3000 | 15.2000 | -22.051% | 5 | 15 | -76.447% |
| 2026-04-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.175% | 1 | 15 | -81.641% |
| 2026-04-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +4.247% | 1 | 16 | -81.058% |
| 2026-04-09 | 18.1800 | 18.1800 | 18.1300 | 18.1300 | +23.417% | 5 | 16 | -80.254% |
| 2026-03-30 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +12.913% | 1 | 17 | -75.630% |
| 2026-03-26 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -14.464% | 1 | 17 | -72.483% |
| 2026-03-25 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +14.361% | 1 | 16 | -76.463% |
| 2026-03-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.308% | 2 | 16 | -73.083% |
| 2026-03-23 | 13.8800 | 13.8800 | 13.0000 | 13.0000 | -5.797% | 9 | 15 | -72.462% |
| 2026-03-20 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -11.538% | 1 | 6 | -74.058% |
| 2026-03-19 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -44.286% | 3 | 5 | -77.051% |
| 2026-03-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +7.941% | 1 | 2 | -87.214% |
| 2026-02-27 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | +1.328% | 1 | 2 | -86.199% |
| 2026-02-25 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -2.736% | 1 | 2 | -86.016% |
| 2026-02-23 | 25.8000 | 26.3200 | 25.8000 | 26.3200 | 0.000% | 2 | 2 | -86.398% |