IAU261016C00074000
IAU Oct 16 2026 74.00 Call
optionOPRA
InactiveAug 21, 2026
13.40USD+211.628%(+9.10)1Vol4OI
IAU261016C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +211.628% | 1 | 4 | 0.000% |
| 2026-08-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -16.988% | 1 | 4 | +211.628% |
| 2026-07-23 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -20.062% | 1 | 5 | +158.687% |
| 2026-07-22 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +15.714% | 1 | 4 | +106.790% |
| 2026-07-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -17.647% | 1 | 3 | +139.286% |
| 2026-07-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.455% | 1 | 3 | +97.059% |
| 2026-07-02 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +21.455% | 1 | 4 | +105.837% |
| 2026-06-24 | 5.4700 | 5.4700 | 5.3600 | 5.3600 | -46.983% | 2 | 3 | +150.000% |
| 2026-06-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +5.312% | 1 | 2 | +32.542% |
| 2026-06-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -50.207% | 1 | 1 | +39.583% |
| 2026-04-20 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | 0.000% | 1 | 0 | -30.498% |