IAU261016C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 3 | 18 | 0.000% |
| 2026-09-28 | 4.8000 | 5.1300 | 4.8000 | 5.1300 | -45.829% | 4 | 16 | 0.000% |
| 2026-09-17 | 9.7000 | 9.7000 | 9.4700 | 9.4700 | +30.982% | 14 | 2 | -45.829% |
| 2026-07-22 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +19.702% | 1 | 4 | -29.046% |
| 2026-07-21 | 5.9000 | 6.0400 | 5.9000 | 6.0400 | +16.154% | 5 | 7 | -15.066% |
| 2026-07-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 9 | -1.346% |
| 2026-07-16 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -34.177% | 6 | 3 | -1.346% |
| 2026-07-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 1 | 2 | -35.063% |
| 2026-07-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -62.360% | 1 | 1 | -30.676% |
| 2026-04-09 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +34.658% | 1 | 1 | -73.906% |
| 2026-03-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 1 | 1 | -64.863% |