IAU261016C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -5.991% | 1 | 22 | 0.000% |
| 2026-10-12 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.154% | 2 | 24 | -5.991% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 2 | 26 | -5.846% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.983% | 1 | 25 | -7.273% |
| 2026-09-30 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.776% | 1 | 26 | -12.821% |
| 2026-09-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 2 | 24 | -8.657% |
| 2026-09-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -42.639% | 1 | 25 | +2.000% |
| 2026-09-17 | 10.8000 | 10.8000 | 10.3900 | 10.4600 | -9.043% | 16 | 10 | -41.491% |
| 2026-09-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.176% | 1 | 11 | -46.783% |
| 2026-09-01 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -27.744% | 1 | 12 | -42.964% |
| 2026-08-27 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 2 | 13 | -58.788% |
| 2026-08-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +36.861% | 1 | 12 | -59.200% |
| 2026-08-18 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -8.667% | 2 | 10 | -44.161% |
| 2026-08-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.806% | 1 | 12 | -49.000% |
| 2026-08-11 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +5.282% | 2 | 10 | -47.059% |
| 2026-08-07 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +88.660% | 1 | 10 | -44.262% |
| 2026-08-03 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.322% | 2 | 8 | +5.155% |
| 2026-07-31 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -14.000% | 1 | 7 | +1.661% |
| 2026-07-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 1 | 6 | -12.571% |
| 2026-07-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -24.691% | 2 | 4 | +0.328% |
| 2026-07-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +16.547% | 1 | 3 | -24.444% |
| 2026-06-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -66.098% | 1 | 2 | -11.942% |
| 2026-04-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +32.686% | 2 | 2 | -70.146% |
| 2026-03-23 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.000% | 2 | 2 | -60.388% |