IAU261016C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -46.745% | 1 | 16 | 0.000% |
| 2026-09-18 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +4.174% | 5 | 14 | -46.745% |
| 2026-09-17 | 11.4900 | 11.5000 | 11.4900 | 11.5000 | +29.505% | 10 | 4 | -44.522% |
| 2026-07-02 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +20.000% | 2 | 4 | -28.153% |
| 2026-06-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.976% | 2 | 2 | -13.784% |
| 2026-06-26 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -35.781% | 1 | 1 | -22.384% |
| 2026-06-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +17.755% | 1 | 1 | -50.156% |
| 2026-06-12 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 0.000% | 1 | 0 | -41.306% |