IAU261016C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.6400 | 8.6400 | 8.5000 | 8.5000 | +0.236% | 2 | 30 | 0.000% |
| 2026-10-12 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +8.025% | 1 | 31 | +0.236% |
| 2026-10-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.484% | 1 | 32 | +8.280% |
| 2026-10-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -33.745% | 1 | 31 | +5.590% |
| 2026-09-18 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.331% | 5 | 29 | -30.041% |
| 2026-09-11 | 12.7000 | 12.7000 | 12.4400 | 12.4400 | -0.480% | 16 | 13 | -31.672% |
| 2026-09-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -27.326% | 2 | 13 | -32.000% |
| 2026-08-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.715% | 1 | 14 | -50.581% |
| 2026-08-21 | 16.8000 | 16.9100 | 16.8000 | 16.9100 | +51.659% | 2 | 13 | -49.734% |
| 2026-08-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +52.740% | 3 | 13 | -23.767% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -23.158% | 2 | 14 | +16.438% |
| 2026-07-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.095% | 1 | 14 | -10.526% |
| 2026-07-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.152% | 2 | 16 | +1.190% |
| 2026-07-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -20.161% | 2 | 14 | -14.141% |
| 2026-06-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.463% | 1 | 14 | -31.452% |
| 2026-06-05 | 14.7000 | 14.7000 | 13.4000 | 13.4000 | -19.856% | 8 | 14 | -36.567% |
| 2026-05-21 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -3.908% | 1 | 13 | -49.163% |
| 2026-05-20 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +4.192% | 5 | 12 | -51.149% |
| 2026-05-19 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -7.377% | 5 | 12 | -49.102% |
| 2026-05-18 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +2.153% | 1 | 12 | -52.856% |
| 2026-05-15 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -11.970% | 1 | 11 | -51.841% |
| 2026-05-14 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +4.864% | 1 | 11 | -57.606% |
| 2026-04-30 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -17.050% | 2 | 13 | -55.544% |
| 2026-04-20 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -2.413% | 2 | 11 | -63.124% |
| 2026-04-17 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +21.128% | 1 | 11 | -64.014% |
| 2026-03-31 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.563% | 5 | 11 | -56.410% |
| 2026-03-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -26.996% | 4 | 6 | -55.729% |
| 2026-03-17 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -10.544% | 2 | 2 | -67.681% |
| 2026-03-06 | 29.5000 | 29.5000 | 29.4000 | 29.4000 | -2.000% | 2 | 4 | -71.088% |
| 2026-02-25 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.316% | 1 | 2 | -71.667% |
| 2026-02-23 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +8.571% | 1 | 2 | -72.039% |
| 2026-02-20 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 1 | 1 | -69.643% |