IAU261016C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.5700 | 9.5700 | 9.4300 | 9.4300 | -4.264% | 2 | 2 | 0.000% |
| 2026-10-09 | 9.8200 | 9.8500 | 9.8200 | 9.8500 | -46.467% | 2 | 1 | -4.264% |
| 2026-08-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +6.358% | 1 | 1 | -48.750% |
| 2026-03-26 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.000% | 1 | 1 | -45.491% |