IAU261016C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.49 | 10.49 | 10.49 | 10.49 | -4.113% | 2 | 4 | 0.000% |
| 2026-10-09 | 10.94 | 10.94 | 10.94 | 10.94 | -26.181% | 8 | 8 | -4.113% |
| 2026-09-11 | 14.82 | 14.82 | 14.82 | 14.82 | -3.453% | 3 | 5 | -29.217% |
| 2026-09-09 | 15.35 | 15.35 | 15.34 | 15.35 | 0.000% | 5 | 0 | -31.661% |