IAU261016C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.36 | 12.36 | 12.36 | 12.36 | -24.634% | 1 | 4 | 0.000% |
| 2026-08-07 | 16.40 | 16.40 | 16.40 | 16.40 | +45.133% | 1 | 4 | -24.634% |
| 2026-07-31 | 11.30 | 11.30 | 11.30 | 11.30 | -35.576% | 1 | 3 | +9.381% |
| 2026-06-08 | 17.54 | 17.54 | 17.54 | 17.54 | -13.211% | 1 | 2 | -29.532% |
| 2026-06-04 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000% | 2 | 0 | -38.842% |