IAU261016C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.28 | 13.28 | 13.28 | 13.28 | +3.346% | 1 | 6 | 0.000% |
| 2026-09-28 | 12.85 | 12.85 | 12.85 | 12.85 | -26.192% | 2 | 7 | +3.346% |
| 2026-08-07 | 17.41 | 17.41 | 17.41 | 17.41 | +47.542% | 1 | 7 | -23.722% |
| 2026-07-17 | 11.80 | 11.80 | 11.80 | 11.80 | -7.087% | 1 | 6 | +12.542% |
| 2026-06-30 | 13.80 | 13.80 | 12.70 | 12.70 | -28.208% | 2 | 5 | +4.567% |
| 2026-06-08 | 18.48 | 18.48 | 17.69 | 17.69 | -16.042% | 2 | 3 | -24.929% |
| 2026-06-04 | 21.07 | 21.07 | 21.07 | 21.07 | -12.934% | 2 | 1 | -36.972% |
| 2026-03-31 | 24.24 | 24.24 | 24.20 | 24.20 | +5.677% | 2 | 1 | -45.124% |
| 2026-03-27 | 22.90 | 22.90 | 22.90 | 22.90 | +15.657% | 1 | 2 | -42.009% |
| 2026-03-24 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000% | 1 | 1 | -32.929% |