IAU261016C00063000
IAU Oct 16 2026 63.00 Call
optionOPRA
EODOct 13, 2026
15.29USD-20.530%(-3.95)10Vol22OI
IAU261016C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.24 | 15.29 | 15.24 | 15.29 | -20.530% | 10 | 21 | 0.000% |
| 2026-09-17 | 19.24 | 19.24 | 19.24 | 19.24 | +13.176% | 1 | 21 | -20.530% |
| 2026-06-22 | 17.00 | 17.00 | 17.00 | 17.00 | -3.409% | 1 | 20 | -10.059% |
| 2026-06-18 | 17.61 | 17.61 | 17.60 | 17.60 | -13.598% | 15 | 20 | -13.125% |
| 2026-06-17 | 20.37 | 20.37 | 20.37 | 20.37 | +1.850% | 1 | 19 | -24.939% |
| 2026-06-15 | 20.00 | 20.00 | 20.00 | 20.00 | -1.283% | 15 | 4 | -23.550% |
| 2026-06-08 | 19.62 | 20.26 | 19.62 | 20.26 | -12.028% | 2 | 2 | -24.531% |
| 2026-06-04 | 23.03 | 23.03 | 23.03 | 23.03 | 0.000% | 2 | 0 | -33.608% |