IAU261016C00062000
IAU Oct 16 2026 62.00 Call
optionOPRA
EODOct 13, 2026
16.23USD-23.479%(-4.98)6Vol13OI
IAU261016C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.17 | 16.23 | 16.17 | 16.23 | -23.479% | 6 | 8 | 0.000% |
| 2026-06-17 | 21.21 | 21.21 | 21.21 | 21.21 | -0.469% | 1 | 7 | -23.479% |
| 2026-06-08 | 21.28 | 21.31 | 21.28 | 21.31 | -11.613% | 2 | 5 | -23.839% |
| 2026-06-04 | 24.11 | 24.11 | 24.11 | 24.11 | +4.282% | 2 | 3 | -32.684% |
| 2026-06-03 | 23.12 | 23.12 | 23.12 | 23.12 | -20.822% | 2 | 1 | -29.801% |
| 2026-04-01 | 29.20 | 29.20 | 29.20 | 29.20 | +19.672% | 1 | 1 | -44.418% |
| 2026-03-27 | 24.40 | 24.40 | 24.40 | 24.40 | +3.390% | 1 | 1 | -33.484% |
| 2026-03-23 | 23.40 | 23.60 | 23.40 | 23.60 | 0.000% | 2 | 2 | -31.229% |