IAU261016C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.44 | 17.44 | 17.35 | 17.35 | -2.747% | 2 | 11 | 0.000% |
| 2026-10-09 | 17.82 | 17.85 | 17.82 | 17.84 | -19.385% | 6 | 8 | -2.747% |
| 2026-06-17 | 21.32 | 22.13 | 21.32 | 22.13 | +3.122% | 2 | 6 | -21.600% |
| 2026-06-08 | 21.58 | 21.58 | 21.46 | 21.46 | -14.468% | 2 | 4 | -19.152% |
| 2026-06-04 | 25.09 | 25.09 | 25.09 | 25.09 | +3.892% | 2 | 2 | -30.849% |
| 2026-06-03 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 2 | 0 | -28.157% |