IAU261016C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.07 | 18.37 | 18.07 | 18.28 | -2.921% | 3 | 23 | 0.000% |
| 2026-10-09 | 18.77 | 18.83 | 18.77 | 18.83 | -17.231% | 6 | 24 | -2.921% |
| 2026-09-08 | 22.84 | 22.84 | 22.75 | 22.75 | -4.412% | 4 | 23 | -19.648% |
| 2026-08-31 | 23.80 | 23.80 | 23.80 | 23.80 | +33.333% | 2 | 21 | -23.193% |
| 2026-07-30 | 17.85 | 17.85 | 17.85 | 17.85 | +3.179% | 1 | 20 | +2.409% |
| 2026-07-24 | 17.30 | 17.30 | 17.30 | 17.30 | -8.803% | 1 | 19 | +5.665% |
| 2026-07-22 | 18.97 | 18.97 | 18.97 | 18.97 | +14.970% | 2 | 17 | -3.637% |
| 2026-07-17 | 16.50 | 16.50 | 16.50 | 16.50 | -15.167% | 1 | 16 | +10.788% |
| 2026-07-07 | 19.45 | 19.45 | 19.45 | 19.45 | +17.736% | 1 | 15 | -6.015% |
| 2026-06-24 | 16.52 | 16.52 | 16.52 | 16.52 | -29.970% | 4 | 17 | +10.654% |
| 2026-06-17 | 22.45 | 23.59 | 22.45 | 23.59 | +4.705% | 2 | 15 | -22.510% |
| 2026-06-15 | 22.64 | 22.70 | 22.53 | 22.53 | -3.594% | 5 | 13 | -18.864% |
| 2026-06-08 | 22.50 | 23.37 | 22.50 | 23.37 | -10.357% | 2 | 11 | -21.780% |
| 2026-06-04 | 26.07 | 26.07 | 26.07 | 26.07 | +3.947% | 2 | 9 | -29.881% |
| 2026-06-03 | 25.08 | 25.08 | 25.08 | 25.08 | -3.538% | 2 | 7 | -27.113% |
| 2026-06-02 | 26.00 | 26.00 | 26.00 | 26.00 | -11.535% | 4 | 3 | -29.692% |
| 2026-05-14 | 29.39 | 29.39 | 29.39 | 29.39 | -1.706% | 1 | 2 | -37.802% |
| 2026-04-07 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000% | 1 | 2 | -38.863% |
| 2026-04-02 | 29.90 | 29.90 | 29.90 | 29.90 | +7.168% | 1 | 1 | -38.863% |
| 2026-03-25 | 27.90 | 27.90 | 27.90 | 27.90 | +13.878% | 1 | 1 | -34.480% |
| 2026-03-23 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1 | 1 | -25.388% |