IAU261016C00059000
IAU Oct 16 2026 59.00 Call
optionOPRA
EODOct 12, 2026
19.49USD-17.798%(-4.22)11Vol18OI
IAU261016C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 19.49 | 19.51 | 19.48 | 19.49 | -17.798% | 11 | 7 | 0.000% |
| 2026-09-08 | 23.77 | 23.77 | 23.71 | 23.71 | +0.894% | 4 | 6 | -17.798% |
| 2026-06-17 | 23.50 | 23.50 | 23.50 | 23.50 | -3.372% | 1 | 5 | -17.064% |
| 2026-06-08 | 24.32 | 24.32 | 24.32 | 24.32 | -10.126% | 1 | 4 | -19.860% |
| 2026-06-04 | 27.06 | 27.06 | 27.06 | 27.06 | +3.599% | 2 | 2 | -27.975% |
| 2026-06-03 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000% | 2 | 0 | -25.383% |