IAU261016C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.50 | 20.50 | 20.30 | 20.30 | -0.879% | 4 | 13 | 0.000% |
| 2026-10-12 | 20.46 | 20.49 | 20.45 | 20.48 | -14.702% | 14 | 3 | -0.879% |
| 2026-06-17 | 24.01 | 24.01 | 24.01 | 24.01 | -1.356% | 1 | 2 | -15.452% |
| 2026-06-08 | 25.25 | 25.25 | 24.34 | 24.34 | 0.000% | 2 | 0 | -16.598% |