IAU261016C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.42 | 21.62 | 21.21 | 21.21 | -1.532% | 4 | 28 | 0.000% |
| 2026-10-12 | 21.40 | 21.54 | 21.38 | 21.54 | +2.718% | 12 | 22 | -1.532% |
| 2026-10-05 | 20.98 | 20.98 | 20.97 | 20.97 | -19.563% | 42 | 6 | +1.144% |
| 2026-06-17 | 26.07 | 26.07 | 26.07 | 26.07 | +2.476% | 1 | 5 | -18.642% |
| 2026-06-08 | 25.44 | 25.44 | 25.44 | 25.44 | -12.367% | 1 | 4 | -16.627% |
| 2026-06-04 | 29.03 | 29.03 | 29.03 | 29.03 | +3.531% | 2 | 2 | -26.938% |
| 2026-06-03 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000% | 2 | 0 | -24.358% |