IAU261016C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.42 | 22.55 | 22.42 | 22.55 | +0.356% | 3 | 40 | 0.000% |
| 2026-10-12 | 22.36 | 22.47 | 22.31 | 22.47 | +4.172% | 11 | 34 | +0.356% |
| 2026-10-08 | 21.57 | 21.57 | 21.57 | 21.57 | -2.882% | 29 | 48 | +4.543% |
| 2026-10-06 | 22.18 | 22.23 | 22.17 | 22.21 | +1.185% | 12 | 50 | +1.531% |
| 2026-10-05 | 21.93 | 21.95 | 21.92 | 21.95 | -1.570% | 42 | 36 | +2.733% |
| 2026-07-02 | 22.30 | 22.30 | 22.30 | 22.30 | -18.939% | 29 | 7 | +1.121% |
| 2026-06-17 | 27.51 | 27.51 | 27.51 | 27.51 | +4.126% | 1 | 6 | -18.030% |
| 2026-06-08 | 26.39 | 26.42 | 26.39 | 26.42 | -11.963% | 2 | 4 | -14.648% |
| 2026-06-04 | 30.01 | 30.01 | 30.01 | 30.01 | +3.234% | 2 | 2 | -24.858% |
| 2026-06-03 | 29.07 | 29.07 | 29.07 | 29.07 | 0.000% | 2 | 0 | -22.429% |