IAU261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 23.30 | 23.32 | 23.30 | 23.32 | +0.517% | 2 | 10 | 0.000% |
| 2026-10-06 | 23.13 | 23.20 | 23.12 | 23.20 | -15.452% | 12 | 8 | +0.517% |
| 2026-06-17 | 28.43 | 28.43 | 27.44 | 27.44 | -2.591% | 2 | 6 | -15.015% |
| 2026-06-08 | 28.17 | 28.17 | 28.17 | 28.17 | -9.100% | 1 | 5 | -17.217% |
| 2026-06-04 | 31.41 | 31.41 | 30.99 | 30.99 | +3.300% | 3 | 2 | -24.750% |
| 2026-06-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 2 | 0 | -22.267% |