IAU261016C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.42 | 24.42 | 24.42 | 24.42 | -0.245% | 1 | 11 | 0.000% |
| 2026-10-12 | 24.48 | 24.49 | 24.48 | 24.48 | -12.478% | 3 | 8 | -0.245% |
| 2026-06-17 | 27.97 | 27.97 | 27.97 | 27.97 | -3.718% | 1 | 7 | -12.692% |
| 2026-06-08 | 29.16 | 29.16 | 29.05 | 29.05 | -10.367% | 2 | 5 | -15.938% |
| 2026-06-04 | 31.98 | 32.41 | 31.98 | 32.41 | +4.582% | 3 | 2 | -24.653% |
| 2026-06-03 | 30.99 | 30.99 | 30.99 | 30.99 | 0.000% | 2 | 0 | -21.200% |