IAU261016C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.52 | 25.52 | 25.52 | 25.52 | +0.433% | 1 | 30 | 0.000% |
| 2026-10-12 | 25.41 | 25.42 | 25.41 | 25.41 | +0.435% | 3 | 28 | +0.433% |
| 2026-10-06 | 25.33 | 25.33 | 25.30 | 25.30 | -12.819% | 48 | 9 | +0.870% |
| 2026-06-17 | 29.02 | 29.02 | 29.02 | 29.02 | -3.331% | 1 | 8 | -12.061% |
| 2026-06-08 | 30.02 | 30.02 | 30.02 | 30.02 | -7.829% | 1 | 7 | -14.990% |
| 2026-06-04 | 32.60 | 32.96 | 32.57 | 32.57 | +1.877% | 4 | 3 | -21.646% |
| 2026-06-03 | 31.97 | 31.97 | 31.97 | 31.97 | -14.633% | 2 | 1 | -20.175% |
| 2026-04-22 | 37.45 | 37.45 | 37.45 | 37.45 | 0.000% | 1 | 0 | -31.856% |