IAU261016C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.52 | 26.52 | 26.52 | 26.52 | +0.455% | 2 | 8 | 0.000% |
| 2026-10-12 | 26.40 | 26.40 | 26.40 | 26.40 | -13.357% | 1 | 7 | +0.455% |
| 2026-06-08 | 30.47 | 30.47 | 30.47 | 30.47 | -9.153% | 1 | 6 | -12.964% |
| 2026-06-04 | 33.57 | 33.95 | 33.54 | 33.54 | +1.791% | 4 | 2 | -20.930% |
| 2026-06-03 | 32.95 | 32.95 | 32.95 | 32.95 | 0.000% | 2 | 0 | -19.514% |