IAU261016C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.44 | 27.44 | 27.44 | 27.44 | +0.402% | 1 | 24 | 0.000% |
| 2026-10-12 | 27.33 | 27.33 | 27.33 | 27.33 | +0.147% | 1 | 24 | +0.402% |
| 2026-10-06 | 27.28 | 27.29 | 27.27 | 27.29 | +4.081% | 48 | 5 | +0.550% |
| 2026-07-29 | 26.27 | 26.28 | 26.22 | 26.22 | -16.683% | 10 | 4 | +4.653% |
| 2026-06-08 | 31.47 | 31.47 | 31.47 | 31.47 | -10.900% | 1 | 3 | -12.806% |
| 2026-06-04 | 35.32 | 35.32 | 35.32 | 35.32 | +4.066% | 1 | 2 | -22.310% |
| 2026-06-03 | 33.94 | 33.94 | 33.94 | 33.94 | 0.000% | 2 | 0 | -19.151% |