IAU261016C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.47 | 28.47 | 28.47 | 28.47 | +6.589% | 2 | 10 | 0.000% |
| 2026-07-31 | 26.71 | 26.71 | 26.71 | 26.71 | -1.729% | 2 | 10 | +6.589% |
| 2026-07-29 | 27.14 | 27.18 | 27.14 | 27.18 | -0.512% | 10 | 10 | +4.746% |
| 2026-07-27 | 27.30 | 27.65 | 27.30 | 27.32 | -5.139% | 6 | 5 | +4.209% |
| 2026-07-07 | 28.80 | 28.80 | 28.80 | 28.80 | -20.705% | 1 | 5 | -1.146% |
| 2026-06-04 | 36.32 | 36.32 | 36.32 | 36.32 | +1.879% | 1 | 4 | -21.613% |
| 2026-05-21 | 35.65 | 35.65 | 35.65 | 35.65 | -9.518% | 2 | 2 | -20.140% |
| 2026-04-07 | 39.20 | 39.40 | 39.20 | 39.40 | +0.510% | 2 | 2 | -27.741% |
| 2026-04-02 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000% | 2 | 0 | -27.372% |