IAU261016C00145000
IAU Oct 16 2026 145.00 Call
optionOPRA
InactiveSep 10, 2026
0.01USD-80.000%(-0.04)2Vol118OI
IAU261016C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 118 | 0.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 116 | -80.000% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 20 | 116 | -80.000% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 114 | -93.333% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 111 | -95.000% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 113 | -96.000% |
| 2026-04-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 10 | 103 | -96.667% |
| 2026-04-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 5 | 98 | -97.826% |
| 2026-04-16 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -38.462% | 6 | 98 | -97.500% |
| 2026-04-15 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | +30.000% | 2 | 92 | -98.462% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 6 | 91 | -98.000% |
| 2026-04-07 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +63.265% | 2 | 97 | -98.750% |
| 2026-04-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 96 | -97.959% |
| 2026-04-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 50 | 95 | -98.333% |
| 2026-03-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 10 | 49 | -97.959% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.4000 | 0.4900 | -14.035% | 18 | 55 | -97.959% |
| 2026-03-26 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +50.000% | 9 | 47 | -98.246% |
| 2026-03-24 | 0.3800 | 0.6000 | 0.3800 | 0.3800 | -30.909% | 86 | 44 | -97.368% |
| 2026-03-23 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +14.583% | 15 | 34 | -98.182% |
| 2026-03-20 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -45.455% | 20 | 32 | -97.917% |
| 2026-03-12 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 0.000% | 12 | 12 | -98.864% |